PREVIEW / futures_1min / 2018-08-06

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-06.parquet
  size:    618 KB
  rows:    58,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-06 00:00:00	ES	Futures	3098.76	3098.76	3098.76	3098.76	37.0
2018-08-06 00:01:00	ES	Futures	3098.49	3098.49	3098.49	3098.49	4.0
2018-08-06 00:02:00	ES	Futures	3098.76	3098.76	3098.76	3098.76	6.0
2018-08-06 00:03:00	ES	Futures	3098.76	3098.76	3098.49	3098.49	6.0
2018-08-06 00:04:00	ES	Futures	3098.49	3098.49	3098.49	3098.49	19.0
2018-08-06 00:05:00	ES	Futures	3098.49	3098.76	3098.49	3098.76	49.0
2018-08-06 00:06:00	ES	Futures	3098.76	3098.76	3098.49	3098.49	14.0
2018-08-06 00:07:00	ES	Futures	3098.49	3098.49	3098.49	3098.49	7.0
2018-08-06 00:09:00	ES	Futures	3098.49	3098.49	3098.49	3098.49	3.0
2018-08-06 00:10:00	ES	Futures	3098.76	3098.76	3098.49	3098.76	3.0
2018-08-06 00:11:00	ES	Futures	3098.49	3098.76	3098.49	3098.49	6.0
2018-08-06 00:12:00	ES	Futures	3098.76	3098.76	3098.49	3098.49	2.0
2018-08-06 00:13:00	ES	Futures	3098.76	3098.76	3098.76	3098.76	2.0
2018-08-06 00:14:00	ES	Futures	3098.49	3098.76	3098.49	3098.76	4.0
2018-08-06 00:15:00	ES	Futures	3098.49	3098.76	3098.49	3098.49	8.0
2018-08-06 00:16:00	ES	Futures	3098.49	3098.49	3098.49	3098.49	1.0
2018-08-06 00:18:00	ES	Futures	3098.49	3098.49	3098.21	3098.21	87.0
2018-08-06 00:19:00	ES	Futures	3098.49	3098.49	3097.94	3098.21	52.0
2018-08-06 00:20:00	ES	Futures	3097.94	3098.49	3097.94	3098.21	135.0
2018-08-06 00:21:00	ES	Futures	3098.21	3098.21	3098.21	3098.21	2.0
2018-08-06 00:22:00	ES	Futures	3098.49	3098.49	3098.21	3098.21	5.0
2018-08-06 00:24:00	ES	Futures	3098.21	3098.49	3098.21	3098.49	56.0
2018-08-06 00:25:00	ES	Futures	3098.49	3098.49	3098.49	3098.49	20.0
2018-08-06 00:26:00	ES	Futures	3098.21	3098.21	3098.21	3098.21	1.0
2018-08-06 00:27:00	ES	Futures	3098.21	3098.49	3098.21	3098.49	2.0
2018-08-06 00:28:00	ES	Futures	3098.21	3098.21	3098.21	3098.21	146.0
2018-08-06 00:29:00	ES	Futures	3098.21	3098.21	3098.21	3098.21	1.0
2018-08-06 00:30:00	ES	Futures	3098.49	3098.76	3098.49	3098.49	75.0
2018-08-06 00:32:00	ES	Futures	3098.49	3098.49	3098.49	3098.49	37.0
2018-08-06 00:33:00	ES	Futures	3098.21	3098.21	3098.21	3098.21	2.0
2018-08-06 00:34:00	ES	Futures	3098.49	3098.49	3098.49	3098.49	6.0
2018-08-06 00:35:00	ES	Futures	3098.21	3098.49	3098.21	3098.21	3.0
2018-08-06 00:36:00	ES	Futures	3098.49	3098.49	3098.49	3098.49	5.0
2018-08-06 00:39:00	ES	Futures	3098.49	3098.49	3098.49	3098.49	1.0
2018-08-06 00:40:00	ES	Futures	3098.21	3098.49	3098.21	3098.49	4.0
2018-08-06 00:41:00	ES	Futures	3098.49	3098.49	3098.49	3098.49	92.0
2018-08-06 00:42:00	ES	Futures	3098.49	3098.76	3098.49	3098.76	3.0
2018-08-06 00:43:00	ES	Futures	3098.76	3098.76	3098.76	3098.76	7.0
2018-08-06 00:44:00	ES	Futures	3098.49	3098.76	3098.49	3098.49	4.0
2018-08-06 00:45:00	ES	Futures	3098.49	3098.76	3098.49	3098.76	6.0
2018-08-06 00:46:00	ES	Futures	3098.49	3098.49	3098.49	3098.49	4.0
2018-08-06 00:47:00	ES	Futures	3098.76	3098.76	3098.76	3098.76	55.0
2018-08-06 00:48:00	ES	Futures	3098.76	3098.76	3098.76	3098.76	29.0
2018-08-06 00:49:00	ES	Futures	3098.76	3098.76	3098.76	3098.76	37.0
2018-08-06 00:50:00	ES	Futures	3098.76	3098.76	3098.49	3098.49	13.0
2018-08-06 00:51:00	ES	Futures	3098.49	3098.76	3098.49	3098.49	44.0
2018-08-06 00:52:00	ES	Futures	3098.49	3098.49	3098.21	3098.21	32.0
2018-08-06 00:53:00	ES	Futures	3098.21	3098.49	3098.21	3098.49	93.0
2018-08-06 00:55:00	ES	Futures	3098.49	3098.76	3098.49	3098.49	96.0
2018-08-06 00:56:00	ES	Futures	3098.49	3098.49	3098.49	3098.49	63.0

> showing 50 of 58,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time