PREVIEW / futures_1min / 2018-08-07

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-07.parquet
  size:    619 KB
  rows:    58,592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-07 00:00:00	ES	Futures	3108.57	3108.57	3108.02	3108.57	65.0
2018-08-07 00:01:00	ES	Futures	3108.3	3108.57	3108.3	3108.3	12.0
2018-08-07 00:02:00	ES	Futures	3108.3	3108.57	3108.3	3108.57	55.0
2018-08-07 00:03:00	ES	Futures	3108.57	3108.57	3108.57	3108.57	25.0
2018-08-07 00:04:00	ES	Futures	3108.57	3108.84	3108.57	3108.84	29.0
2018-08-07 00:05:00	ES	Futures	3108.57	3108.57	3108.3	3108.57	48.0
2018-08-07 00:06:00	ES	Futures	3108.3	3108.57	3108.3	3108.57	2.0
2018-08-07 00:07:00	ES	Futures	3108.57	3108.57	3108.3	3108.57	7.0
2018-08-07 00:08:00	ES	Futures	3108.57	3108.57	3108.57	3108.57	3.0
2018-08-07 00:09:00	ES	Futures	3108.57	3108.84	3108.57	3108.84	35.0
2018-08-07 00:10:00	ES	Futures	3108.57	3108.84	3108.57	3108.84	15.0
2018-08-07 00:11:00	ES	Futures	3108.84	3108.84	3108.3	3108.57	83.0
2018-08-07 00:12:00	ES	Futures	3108.57	3108.57	3108.57	3108.57	1.0
2018-08-07 00:13:00	ES	Futures	3108.3	3108.57	3108.3	3108.3	66.0
2018-08-07 00:14:00	ES	Futures	3108.02	3108.3	3108.02	3108.3	26.0
2018-08-07 00:15:00	ES	Futures	3108.02	3108.02	3108.02	3108.02	14.0
2018-08-07 00:16:00	ES	Futures	3108.3	3108.3	3108.02	3108.3	67.0
2018-08-07 00:17:00	ES	Futures	3108.02	3108.02	3108.02	3108.02	32.0
2018-08-07 00:18:00	ES	Futures	3107.75	3107.75	3107.75	3107.75	7.0
2018-08-07 00:19:00	ES	Futures	3107.75	3107.75	3107.75	3107.75	69.0
2018-08-07 00:20:00	ES	Futures	3107.75	3108.02	3107.75	3108.02	7.0
2018-08-07 00:21:00	ES	Futures	3107.75	3108.02	3107.75	3108.02	4.0
2018-08-07 00:22:00	ES	Futures	3108.02	3108.3	3108.02	3108.3	32.0
2018-08-07 00:23:00	ES	Futures	3108.02	3108.02	3108.02	3108.02	15.0
2018-08-07 00:24:00	ES	Futures	3108.02	3108.3	3108.02	3108.3	15.0
2018-08-07 00:25:00	ES	Futures	3108.02	3108.3	3108.02	3108.02	25.0
2018-08-07 00:26:00	ES	Futures	3108.3	3108.3	3108.3	3108.3	8.0
2018-08-07 00:27:00	ES	Futures	3108.3	3108.3	3108.02	3108.3	19.0
2018-08-07 00:28:00	ES	Futures	3108.3	3108.3	3108.3	3108.3	7.0
2018-08-07 00:29:00	ES	Futures	3108.3	3108.3	3108.02	3108.3	17.0
2018-08-07 00:30:00	ES	Futures	3108.02	3108.3	3108.02	3108.3	3.0
2018-08-07 00:31:00	ES	Futures	3108.02	3108.3	3108.02	3108.3	21.0
2018-08-07 00:32:00	ES	Futures	3108.3	3108.3	3108.3	3108.3	6.0
2018-08-07 00:33:00	ES	Futures	3108.3	3108.3	3108.3	3108.3	25.0
2018-08-07 00:34:00	ES	Futures	3108.3	3108.3	3108.3	3108.3	4.0
2018-08-07 00:35:00	ES	Futures	3108.3	3108.3	3108.3	3108.3	33.0
2018-08-07 00:37:00	ES	Futures	3108.57	3108.57	3108.57	3108.57	2.0
2018-08-07 00:38:00	ES	Futures	3108.57	3108.57	3108.57	3108.57	1.0
2018-08-07 00:39:00	ES	Futures	3108.57	3108.57	3108.57	3108.57	30.0
2018-08-07 00:40:00	ES	Futures	3108.57	3108.57	3108.57	3108.57	17.0
2018-08-07 00:41:00	ES	Futures	3108.57	3108.57	3108.57	3108.57	115.0
2018-08-07 00:42:00	ES	Futures	3108.3	3108.57	3108.3	3108.57	17.0
2018-08-07 00:43:00	ES	Futures	3108.3	3108.57	3108.3	3108.57	9.0
2018-08-07 00:44:00	ES	Futures	3108.57	3108.57	3108.57	3108.57	15.0
2018-08-07 00:45:00	ES	Futures	3108.57	3108.57	3108.3	3108.57	15.0
2018-08-07 00:46:00	ES	Futures	3108.57	3108.57	3108.3	3108.3	59.0
2018-08-07 00:47:00	ES	Futures	3108.3	3108.3	3108.3	3108.3	7.0
2018-08-07 00:48:00	ES	Futures	3108.3	3108.3	3108.02	3108.02	35.0
2018-08-07 00:49:00	ES	Futures	3107.75	3108.3	3107.75	3108.3	34.0
2018-08-07 00:50:00	ES	Futures	3108.02	3108.3	3108.02	3108.3	10.0

> showing 50 of 58,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time