PREVIEW / futures_1min / 2018-08-08

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-08.parquet
  size:    638 KB
  rows:    59,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-08 00:00:00	ES	Futures	3117.56	3117.83	3117.56	3117.83	2.0
2018-08-08 00:01:00	ES	Futures	3117.83	3117.83	3117.56	3117.56	31.0
2018-08-08 00:02:00	ES	Futures	3117.56	3117.83	3117.56	3117.56	37.0
2018-08-08 00:03:00	ES	Futures	3117.56	3117.83	3117.56	3117.83	18.0
2018-08-08 00:04:00	ES	Futures	3117.83	3117.83	3117.83	3117.83	1.0
2018-08-08 00:05:00	ES	Futures	3117.56	3117.56	3117.56	3117.56	139.0
2018-08-08 00:06:00	ES	Futures	3117.83	3117.83	3117.83	3117.83	5.0
2018-08-08 00:07:00	ES	Futures	3117.56	3117.56	3117.56	3117.56	6.0
2018-08-08 00:08:00	ES	Futures	3117.56	3117.56	3117.56	3117.56	96.0
2018-08-08 00:09:00	ES	Futures	3117.56	3117.56	3117.56	3117.56	34.0
2018-08-08 00:11:00	ES	Futures	3117.29	3117.29	3117.29	3117.29	2.0
2018-08-08 00:12:00	ES	Futures	3117.56	3117.56	3117.56	3117.56	69.0
2018-08-08 00:13:00	ES	Futures	3117.56	3117.56	3117.29	3117.29	2.0
2018-08-08 00:14:00	ES	Futures	3117.56	3117.56	3117.56	3117.56	20.0
2018-08-08 00:15:00	ES	Futures	3117.56	3117.83	3117.56	3117.83	20.0
2018-08-08 00:16:00	ES	Futures	3117.56	3117.56	3117.56	3117.56	1.0
2018-08-08 00:17:00	ES	Futures	3117.56	3117.56	3117.56	3117.56	12.0
2018-08-08 00:18:00	ES	Futures	3117.56	3117.56	3117.56	3117.56	2.0
2018-08-08 00:19:00	ES	Futures	3117.29	3117.29	3117.29	3117.29	1.0
2018-08-08 00:20:00	ES	Futures	3117.29	3117.56	3117.29	3117.56	5.0
2018-08-08 00:21:00	ES	Futures	3117.29	3117.29	3117.29	3117.29	10.0
2018-08-08 00:23:00	ES	Futures	3117.56	3117.56	3117.56	3117.56	1.0
2018-08-08 00:24:00	ES	Futures	3117.29	3117.29	3117.29	3117.29	4.0
2018-08-08 00:25:00	ES	Futures	3117.29	3117.29	3117.29	3117.29	3.0
2018-08-08 00:27:00	ES	Futures	3117.29	3117.29	3117.29	3117.29	4.0
2018-08-08 00:30:00	ES	Futures	3117.29	3117.29	3117.29	3117.29	8.0
2018-08-08 00:31:00	ES	Futures	3117.29	3117.29	3117.29	3117.29	103.0
2018-08-08 00:32:00	ES	Futures	3117.56	3117.56	3117.29	3117.29	35.0
2018-08-08 00:33:00	ES	Futures	3117.56	3117.56	3117.29	3117.56	18.0
2018-08-08 00:34:00	ES	Futures	3117.56	3117.56	3117.56	3117.56	1.0
2018-08-08 00:36:00	ES	Futures	3117.56	3117.56	3117.29	3117.29	6.0
2018-08-08 00:37:00	ES	Futures	3117.29	3117.29	3117.29	3117.29	3.0
2018-08-08 00:38:00	ES	Futures	3117.29	3117.29	3117.29	3117.29	10.0
2018-08-08 00:39:00	ES	Futures	3117.29	3117.29	3117.29	3117.29	1.0
2018-08-08 00:40:00	ES	Futures	3117.29	3117.56	3117.29	3117.56	33.0
2018-08-08 00:41:00	ES	Futures	3117.56	3117.56	3117.29	3117.29	17.0
2018-08-08 00:42:00	ES	Futures	3117.29	3117.56	3117.29	3117.56	155.0
2018-08-08 00:43:00	ES	Futures	3117.29	3117.56	3116.74	3116.74	226.0
2018-08-08 00:44:00	ES	Futures	3117.01	3117.01	3117.01	3117.01	93.0
2018-08-08 00:45:00	ES	Futures	3117.01	3117.01	3117.01	3117.01	32.0
2018-08-08 00:46:00	ES	Futures	3117.01	3117.01	3116.74	3116.74	4.0
2018-08-08 00:47:00	ES	Futures	3117.01	3117.01	3116.47	3116.47	117.0
2018-08-08 00:48:00	ES	Futures	3116.47	3116.47	3116.2	3116.2	167.0
2018-08-08 00:49:00	ES	Futures	3116.2	3116.2	3115.65	3115.92	377.0
2018-08-08 00:50:00	ES	Futures	3115.92	3116.2	3115.92	3116.2	12.0
2018-08-08 00:51:00	ES	Futures	3116.2	3116.2	3115.92	3115.92	116.0
2018-08-08 00:52:00	ES	Futures	3116.2	3116.47	3116.2	3116.2	62.0
2018-08-08 00:53:00	ES	Futures	3116.2	3116.2	3116.2	3116.2	128.0
2018-08-08 00:54:00	ES	Futures	3115.92	3116.2	3115.65	3115.65	164.0
2018-08-08 00:55:00	ES	Futures	3115.65	3115.92	3115.38	3115.38	87.0

> showing 50 of 59,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time