PREVIEW / futures_1min / 2018-08-09

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-09.parquet
  size:    635 KB
  rows:    59,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-09 00:00:00	ES	Futures	3114.56	3114.56	3114.29	3114.56	114.0
2018-08-09 00:01:00	ES	Futures	3114.56	3114.83	3114.56	3114.83	42.0
2018-08-09 00:02:00	ES	Futures	3114.83	3114.83	3114.56	3114.56	25.0
2018-08-09 00:03:00	ES	Futures	3114.56	3114.83	3114.56	3114.56	17.0
2018-08-09 00:04:00	ES	Futures	3114.56	3114.83	3114.56	3114.83	5.0
2018-08-09 00:05:00	ES	Futures	3114.83	3114.83	3114.83	3114.83	4.0
2018-08-09 00:06:00	ES	Futures	3114.83	3114.83	3114.56	3114.56	48.0
2018-08-09 00:07:00	ES	Futures	3114.56	3114.83	3114.56	3114.56	24.0
2018-08-09 00:08:00	ES	Futures	3114.83	3114.83	3114.56	3114.56	16.0
2018-08-09 00:09:00	ES	Futures	3114.56	3114.83	3114.56	3114.56	85.0
2018-08-09 00:10:00	ES	Futures	3114.29	3114.56	3114.29	3114.56	3.0
2018-08-09 00:11:00	ES	Futures	3114.56	3114.56	3114.56	3114.56	33.0
2018-08-09 00:12:00	ES	Futures	3114.56	3114.83	3114.56	3114.83	20.0
2018-08-09 00:13:00	ES	Futures	3114.83	3114.83	3114.56	3114.83	22.0
2018-08-09 00:14:00	ES	Futures	3115.11	3115.11	3114.56	3114.56	95.0
2018-08-09 00:15:00	ES	Futures	3114.56	3114.56	3114.56	3114.56	78.0
2018-08-09 00:16:00	ES	Futures	3114.29	3114.83	3114.29	3114.29	83.0
2018-08-09 00:17:00	ES	Futures	3114.29	3114.56	3114.29	3114.29	19.0
2018-08-09 00:18:00	ES	Futures	3114.56	3114.56	3114.56	3114.56	18.0
2018-08-09 00:19:00	ES	Futures	3114.56	3114.56	3114.29	3114.29	15.0
2018-08-09 00:20:00	ES	Futures	3114.56	3114.56	3114.56	3114.56	3.0
2018-08-09 00:21:00	ES	Futures	3114.56	3114.56	3114.29	3114.56	8.0
2018-08-09 00:22:00	ES	Futures	3114.56	3114.56	3114.56	3114.56	12.0
2018-08-09 00:23:00	ES	Futures	3114.29	3114.56	3114.29	3114.56	18.0
2018-08-09 00:24:00	ES	Futures	3114.56	3114.56	3114.56	3114.56	25.0
2018-08-09 00:26:00	ES	Futures	3114.56	3114.56	3114.56	3114.56	10.0
2018-08-09 00:27:00	ES	Futures	3114.56	3114.56	3114.56	3114.56	1.0
2018-08-09 00:28:00	ES	Futures	3114.56	3114.56	3114.56	3114.56	5.0
2018-08-09 00:29:00	ES	Futures	3114.29	3114.29	3114.29	3114.29	2.0
2018-08-09 00:30:00	ES	Futures	3114.56	3114.56	3114.29	3114.56	5.0
2018-08-09 00:31:00	ES	Futures	3114.29	3114.56	3114.02	3114.02	104.0
2018-08-09 00:32:00	ES	Futures	3114.29	3114.29	3114.02	3114.02	4.0
2018-08-09 00:33:00	ES	Futures	3114.02	3114.02	3114.02	3114.02	13.0
2018-08-09 00:34:00	ES	Futures	3114.29	3114.29	3114.29	3114.29	2.0
2018-08-09 00:37:00	ES	Futures	3114.02	3114.02	3114.02	3114.02	6.0
2018-08-09 00:38:00	ES	Futures	3114.02	3114.02	3114.02	3114.02	2.0
2018-08-09 00:39:00	ES	Futures	3114.02	3114.29	3114.02	3114.02	12.0
2018-08-09 00:40:00	ES	Futures	3114.29	3114.29	3114.29	3114.29	3.0
2018-08-09 00:41:00	ES	Futures	3114.02	3114.29	3114.02	3114.29	102.0
2018-08-09 00:43:00	ES	Futures	3114.02	3114.02	3114.02	3114.02	49.0
2018-08-09 00:44:00	ES	Futures	3114.02	3114.02	3113.74	3113.74	24.0
2018-08-09 00:45:00	ES	Futures	3114.02	3114.02	3113.74	3113.74	9.0
2018-08-09 00:46:00	ES	Futures	3114.02	3114.02	3113.74	3114.02	39.0
2018-08-09 00:47:00	ES	Futures	3114.02	3114.02	3114.02	3114.02	11.0
2018-08-09 00:48:00	ES	Futures	3114.02	3114.02	3114.02	3114.02	3.0
2018-08-09 00:49:00	ES	Futures	3113.74	3114.02	3113.74	3114.02	9.0
2018-08-09 00:50:00	ES	Futures	3114.02	3114.02	3113.47	3113.47	60.0
2018-08-09 00:51:00	ES	Futures	3113.47	3113.74	3113.47	3113.74	52.0
2018-08-09 00:52:00	ES	Futures	3113.47	3113.47	3113.2	3113.2	98.0
2018-08-09 00:53:00	ES	Futures	3113.2	3113.47	3113.2	3113.47	120.0

> showing 50 of 59,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time