PREVIEW / futures_1min / 2018-08-10

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-10.parquet
  size:    635 KB
  rows:    54,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-10 00:00:00	ES	Futures	3106.12	3106.12	3105.84	3105.84	8.0
2018-08-10 00:01:00	ES	Futures	3106.12	3106.39	3105.84	3106.39	20.0
2018-08-10 00:02:00	ES	Futures	3106.39	3106.39	3106.12	3106.39	27.0
2018-08-10 00:03:00	ES	Futures	3106.12	3106.39	3106.12	3106.39	5.0
2018-08-10 00:04:00	ES	Futures	3106.12	3106.39	3106.12	3106.39	4.0
2018-08-10 00:05:00	ES	Futures	3106.12	3106.39	3106.12	3106.12	11.0
2018-08-10 00:06:00	ES	Futures	3106.12	3106.12	3105.84	3105.84	79.0
2018-08-10 00:07:00	ES	Futures	3105.84	3105.84	3105.57	3105.57	63.0
2018-08-10 00:08:00	ES	Futures	3105.57	3105.84	3105.57	3105.84	78.0
2018-08-10 00:09:00	ES	Futures	3105.84	3105.84	3105.57	3105.84	12.0
2018-08-10 00:10:00	ES	Futures	3105.84	3105.84	3105.57	3105.57	6.0
2018-08-10 00:11:00	ES	Futures	3105.57	3105.57	3105.57	3105.57	1.0
2018-08-10 00:12:00	ES	Futures	3105.57	3105.57	3105.57	3105.57	1.0
2018-08-10 00:13:00	ES	Futures	3105.57	3105.57	3105.57	3105.57	5.0
2018-08-10 00:14:00	ES	Futures	3105.57	3105.57	3105.57	3105.57	1.0
2018-08-10 00:15:00	ES	Futures	3105.57	3105.57	3105.57	3105.57	3.0
2018-08-10 00:16:00	ES	Futures	3105.84	3105.84	3105.57	3105.57	3.0
2018-08-10 00:17:00	ES	Futures	3105.57	3105.84	3105.57	3105.57	44.0
2018-08-10 00:18:00	ES	Futures	3105.57	3105.57	3105.3	3105.3	99.0
2018-08-10 00:19:00	ES	Futures	3105.3	3105.3	3105.3	3105.3	66.0
2018-08-10 00:20:00	ES	Futures	3105.57	3105.57	3105.03	3105.3	36.0
2018-08-10 00:21:00	ES	Futures	3105.03	3105.03	3104.48	3104.75	121.0
2018-08-10 00:22:00	ES	Futures	3104.48	3104.75	3104.21	3104.48	304.0
2018-08-10 00:23:00	ES	Futures	3104.48	3104.48	3104.48	3104.48	133.0
2018-08-10 00:24:00	ES	Futures	3104.48	3104.48	3104.48	3104.48	70.0
2018-08-10 00:25:00	ES	Futures	3104.48	3104.75	3104.48	3104.75	40.0
2018-08-10 00:26:00	ES	Futures	3104.75	3104.75	3104.48	3104.75	7.0
2018-08-10 00:27:00	ES	Futures	3104.75	3104.75	3104.75	3104.75	54.0
2018-08-10 00:28:00	ES	Futures	3104.75	3104.75	3104.75	3104.75	19.0
2018-08-10 00:29:00	ES	Futures	3104.75	3104.75	3104.75	3104.75	2.0
2018-08-10 00:30:00	ES	Futures	3104.75	3105.3	3104.75	3105.03	74.0
2018-08-10 00:31:00	ES	Futures	3105.03	3105.03	3105.03	3105.03	18.0
2018-08-10 00:32:00	ES	Futures	3105.03	3105.3	3105.03	3105.3	121.0
2018-08-10 00:33:00	ES	Futures	3105.3	3105.3	3105.03	3105.3	132.0
2018-08-10 00:34:00	ES	Futures	3105.03	3105.3	3105.03	3105.03	6.0
2018-08-10 00:35:00	ES	Futures	3105.3	3105.3	3105.03	3105.03	23.0
2018-08-10 00:36:00	ES	Futures	3105.03	3105.57	3105.03	3105.57	38.0
2018-08-10 00:37:00	ES	Futures	3105.3	3105.3	3105.3	3105.3	2.0
2018-08-10 00:38:00	ES	Futures	3105.3	3105.3	3105.3	3105.3	47.0
2018-08-10 00:39:00	ES	Futures	3105.3	3105.3	3105.3	3105.3	21.0
2018-08-10 00:40:00	ES	Futures	3105.57	3105.57	3105.3	3105.3	42.0
2018-08-10 00:41:00	ES	Futures	3105.3	3105.3	3105.3	3105.3	1.0
2018-08-10 00:42:00	ES	Futures	3105.3	3105.3	3105.3	3105.3	36.0
2018-08-10 00:43:00	ES	Futures	3105.3	3105.57	3105.3	3105.3	9.0
2018-08-10 00:44:00	ES	Futures	3105.57	3105.84	3105.57	3105.57	86.0
2018-08-10 00:45:00	ES	Futures	3105.84	3105.84	3105.57	3105.84	34.0
2018-08-10 00:46:00	ES	Futures	3105.57	3105.84	3105.57	3105.84	8.0
2018-08-10 00:47:00	ES	Futures	3105.84	3105.84	3105.57	3105.57	32.0
2018-08-10 00:48:00	ES	Futures	3105.57	3105.57	3105.57	3105.57	100.0
2018-08-10 00:49:00	ES	Futures	3105.3	3105.3	3105.03	3105.03	24.0

> showing 50 of 54,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time