PREVIEW / futures_1min / 2018-08-12

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-12.parquet
  size:    134 KB
  rows:    10,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-12 18:00:00	ES	Futures	3090.59	3090.59	3087.04	3088.13	2701.0
2018-08-12 18:01:00	ES	Futures	3088.13	3088.41	3086.5	3086.5	995.0
2018-08-12 18:02:00	ES	Futures	3086.5	3087.32	3084.86	3084.86	1576.0
2018-08-12 18:03:00	ES	Futures	3084.86	3085.68	3083.5	3084.05	1104.0
2018-08-12 18:04:00	ES	Futures	3083.77	3084.59	3083.77	3084.05	349.0
2018-08-12 18:05:00	ES	Futures	3084.05	3084.05	3083.23	3083.77	362.0
2018-08-12 18:06:00	ES	Futures	3083.5	3084.05	3083.23	3083.23	238.0
2018-08-12 18:07:00	ES	Futures	3083.23	3084.05	3082.41	3082.41	373.0
2018-08-12 18:08:00	ES	Futures	3082.68	3083.23	3082.41	3082.68	216.0
2018-08-12 18:09:00	ES	Futures	3082.41	3082.96	3082.41	3082.96	233.0
2018-08-12 18:10:00	ES	Futures	3083.23	3083.5	3082.96	3083.5	201.0
2018-08-12 18:11:00	ES	Futures	3083.5	3083.5	3083.23	3083.5	142.0
2018-08-12 18:12:00	ES	Futures	3083.5	3083.77	3083.23	3083.23	138.0
2018-08-12 18:13:00	ES	Futures	3083.5	3083.5	3082.41	3082.68	559.0
2018-08-12 18:14:00	ES	Futures	3082.68	3082.96	3082.41	3082.68	138.0
2018-08-12 18:15:00	ES	Futures	3082.41	3084.05	3082.41	3084.05	303.0
2018-08-12 18:16:00	ES	Futures	3084.05	3084.05	3083.5	3084.05	298.0
2018-08-12 18:17:00	ES	Futures	3084.05	3084.05	3083.23	3083.5	107.0
2018-08-12 18:18:00	ES	Futures	3083.77	3083.77	3083.5	3083.5	185.0
2018-08-12 18:19:00	ES	Futures	3083.5	3083.5	3082.96	3083.23	148.0
2018-08-12 18:20:00	ES	Futures	3083.23	3083.5	3082.96	3083.23	122.0
2018-08-12 18:21:00	ES	Futures	3083.23	3083.23	3082.96	3082.96	89.0
2018-08-12 18:22:00	ES	Futures	3082.96	3082.96	3082.68	3082.96	26.0
2018-08-12 18:23:00	ES	Futures	3082.68	3083.23	3082.68	3083.23	88.0
2018-08-12 18:24:00	ES	Futures	3083.23	3083.23	3082.68	3082.96	91.0
2018-08-12 18:25:00	ES	Futures	3082.96	3082.96	3082.68	3082.96	83.0
2018-08-12 18:26:00	ES	Futures	3082.96	3083.23	3082.68	3083.23	84.0
2018-08-12 18:27:00	ES	Futures	3083.23	3083.23	3082.96	3083.23	27.0
2018-08-12 18:28:00	ES	Futures	3083.23	3083.5	3082.96	3083.5	70.0
2018-08-12 18:29:00	ES	Futures	3083.23	3083.5	3083.23	3083.5	23.0
2018-08-12 18:30:00	ES	Futures	3083.5	3083.77	3083.5	3083.5	141.0
2018-08-12 18:31:00	ES	Futures	3083.5	3083.5	3083.23	3083.23	168.0
2018-08-12 18:32:00	ES	Futures	3083.23	3083.5	3083.23	3083.23	32.0
2018-08-12 18:33:00	ES	Futures	3083.23	3083.5	3083.23	3083.23	59.0
2018-08-12 18:34:00	ES	Futures	3083.23	3083.5	3083.23	3083.5	61.0
2018-08-12 18:35:00	ES	Futures	3083.77	3083.77	3083.5	3083.77	40.0
2018-08-12 18:36:00	ES	Futures	3083.77	3083.77	3083.5	3083.77	47.0
2018-08-12 18:37:00	ES	Futures	3083.77	3084.05	3083.77	3084.05	33.0
2018-08-12 18:38:00	ES	Futures	3084.05	3084.32	3084.05	3084.32	180.0
2018-08-12 18:39:00	ES	Futures	3084.32	3085.41	3084.32	3085.14	477.0
2018-08-12 18:40:00	ES	Futures	3085.14	3085.14	3084.86	3084.86	134.0
2018-08-12 18:41:00	ES	Futures	3084.86	3085.68	3084.86	3085.68	230.0
2018-08-12 18:42:00	ES	Futures	3085.68	3085.95	3085.41	3085.68	175.0
2018-08-12 18:43:00	ES	Futures	3085.68	3085.95	3085.68	3085.95	423.0
2018-08-12 18:44:00	ES	Futures	3085.95	3085.95	3085.68	3085.95	153.0
2018-08-12 18:45:00	ES	Futures	3085.68	3085.95	3085.68	3085.95	50.0
2018-08-12 18:46:00	ES	Futures	3085.68	3086.23	3085.68	3086.23	110.0
2018-08-12 18:47:00	ES	Futures	3086.23	3086.23	3085.95	3085.95	47.0
2018-08-12 18:48:00	ES	Futures	3085.95	3086.23	3085.95	3085.95	51.0
2018-08-12 18:49:00	ES	Futures	3085.95	3085.95	3085.95	3085.95	80.0

> showing 50 of 10,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time