PREVIEW / futures_1min / 2018-08-13

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-13.parquet
  size:    697 KB
  rows:    63,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-13 00:00:00	ES	Futures	3077.23	3077.78	3077.23	3077.78	164.0
2018-08-13 00:01:00	ES	Futures	3077.78	3077.78	3077.78	3077.78	12.0
2018-08-13 00:02:00	ES	Futures	3077.51	3077.78	3077.51	3077.78	6.0
2018-08-13 00:03:00	ES	Futures	3077.78	3077.78	3077.78	3077.78	83.0
2018-08-13 00:04:00	ES	Futures	3077.78	3077.78	3077.51	3077.78	33.0
2018-08-13 00:05:00	ES	Futures	3077.51	3077.51	3077.23	3077.23	153.0
2018-08-13 00:06:00	ES	Futures	3076.96	3077.23	3076.96	3076.96	28.0
2018-08-13 00:07:00	ES	Futures	3077.23	3077.51	3076.96	3076.96	86.0
2018-08-13 00:08:00	ES	Futures	3077.23	3077.23	3076.96	3077.23	44.0
2018-08-13 00:09:00	ES	Futures	3077.23	3077.51	3076.96	3077.51	52.0
2018-08-13 00:10:00	ES	Futures	3077.51	3077.51	3076.96	3077.23	67.0
2018-08-13 00:11:00	ES	Futures	3076.96	3077.23	3076.96	3076.96	60.0
2018-08-13 00:12:00	ES	Futures	3076.96	3076.96	3075.87	3076.42	848.0
2018-08-13 00:13:00	ES	Futures	3076.42	3076.42	3075.6	3075.87	306.0
2018-08-13 00:14:00	ES	Futures	3075.87	3076.42	3075.6	3076.14	258.0
2018-08-13 00:15:00	ES	Futures	3076.14	3076.14	3075.6	3075.6	111.0
2018-08-13 00:16:00	ES	Futures	3075.6	3075.87	3073.96	3074.24	1040.0
2018-08-13 00:17:00	ES	Futures	3074.24	3075.6	3074.24	3075.33	405.0
2018-08-13 00:18:00	ES	Futures	3075.33	3075.33	3074.51	3074.51	134.0
2018-08-13 00:19:00	ES	Futures	3074.78	3074.78	3074.51	3074.51	161.0
2018-08-13 00:20:00	ES	Futures	3074.78	3074.78	3074.51	3074.78	154.0
2018-08-13 00:21:00	ES	Futures	3074.78	3075.05	3074.51	3075.05	77.0
2018-08-13 00:22:00	ES	Futures	3074.78	3074.78	3074.51	3074.78	31.0
2018-08-13 00:23:00	ES	Futures	3074.51	3075.05	3074.51	3075.05	35.0
2018-08-13 00:24:00	ES	Futures	3075.05	3075.05	3074.51	3074.78	181.0
2018-08-13 00:25:00	ES	Futures	3074.78	3074.78	3074.51	3074.51	69.0
2018-08-13 00:26:00	ES	Futures	3074.24	3074.51	3074.24	3074.51	147.0
2018-08-13 00:27:00	ES	Futures	3074.24	3074.51	3074.24	3074.51	22.0
2018-08-13 00:28:00	ES	Futures	3074.24	3074.78	3074.24	3074.78	87.0
2018-08-13 00:29:00	ES	Futures	3074.78	3075.33	3074.78	3075.33	297.0
2018-08-13 00:30:00	ES	Futures	3075.33	3075.6	3075.05	3075.33	213.0
2018-08-13 00:31:00	ES	Futures	3075.33	3075.6	3075.05	3075.33	79.0
2018-08-13 00:32:00	ES	Futures	3075.33	3075.33	3075.05	3075.05	73.0
2018-08-13 00:33:00	ES	Futures	3075.05	3075.33	3075.05	3075.33	35.0
2018-08-13 00:34:00	ES	Futures	3075.33	3075.33	3075.05	3075.05	89.0
2018-08-13 00:35:00	ES	Futures	3075.33	3075.33	3074.51	3074.51	356.0
2018-08-13 00:36:00	ES	Futures	3074.51	3074.78	3074.51	3074.78	75.0
2018-08-13 00:37:00	ES	Futures	3074.78	3074.78	3074.78	3074.78	64.0
2018-08-13 00:38:00	ES	Futures	3074.78	3075.05	3074.78	3074.78	9.0
2018-08-13 00:39:00	ES	Futures	3075.05	3075.33	3074.78	3075.33	80.0
2018-08-13 00:40:00	ES	Futures	3075.33	3075.33	3075.05	3075.33	61.0
2018-08-13 00:41:00	ES	Futures	3075.33	3075.33	3074.78	3074.78	77.0
2018-08-13 00:42:00	ES	Futures	3075.05	3075.05	3075.05	3075.05	11.0
2018-08-13 00:44:00	ES	Futures	3075.33	3075.6	3075.05	3075.33	63.0
2018-08-13 00:45:00	ES	Futures	3075.33	3075.33	3075.05	3075.33	51.0
2018-08-13 00:46:00	ES	Futures	3075.33	3075.33	3075.05	3075.05	52.0
2018-08-13 00:47:00	ES	Futures	3075.05	3075.05	3075.05	3075.05	16.0
2018-08-13 00:48:00	ES	Futures	3075.33	3075.6	3075.33	3075.6	32.0
2018-08-13 00:49:00	ES	Futures	3075.6	3076.14	3075.33	3075.33	247.0
2018-08-13 00:50:00	ES	Futures	3075.6	3076.14	3075.33	3075.87	286.0

> showing 50 of 63,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time