PREVIEW / futures_1min / 2018-08-14

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-14.parquet
  size:    663 KB
  rows:    60,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-14 00:00:00	ES	Futures	3085.95	3085.95	3085.68	3085.95	43.0
2018-08-14 00:01:00	ES	Futures	3085.68	3085.95	3085.68	3085.68	18.0
2018-08-14 00:02:00	ES	Futures	3085.68	3085.95	3085.68	3085.95	9.0
2018-08-14 00:03:00	ES	Futures	3085.68	3085.95	3085.68	3085.68	5.0
2018-08-14 00:04:00	ES	Futures	3085.68	3085.68	3085.68	3085.68	2.0
2018-08-14 00:05:00	ES	Futures	3085.68	3085.95	3085.68	3085.68	32.0
2018-08-14 00:06:00	ES	Futures	3085.41	3085.68	3085.41	3085.68	31.0
2018-08-14 00:07:00	ES	Futures	3085.41	3085.68	3085.41	3085.41	22.0
2018-08-14 00:08:00	ES	Futures	3085.41	3085.68	3085.41	3085.41	56.0
2018-08-14 00:09:00	ES	Futures	3085.41	3085.41	3085.41	3085.41	18.0
2018-08-14 00:10:00	ES	Futures	3085.68	3085.68	3085.41	3085.41	51.0
2018-08-14 00:11:00	ES	Futures	3085.41	3085.41	3085.41	3085.41	5.0
2018-08-14 00:12:00	ES	Futures	3085.41	3085.68	3085.41	3085.41	27.0
2018-08-14 00:13:00	ES	Futures	3085.41	3085.41	3085.41	3085.41	91.0
2018-08-14 00:14:00	ES	Futures	3085.41	3085.68	3085.41	3085.68	132.0
2018-08-14 00:15:00	ES	Futures	3085.68	3085.68	3085.68	3085.68	4.0
2018-08-14 00:16:00	ES	Futures	3085.95	3085.95	3085.95	3085.95	3.0
2018-08-14 00:17:00	ES	Futures	3085.68	3085.68	3085.68	3085.68	168.0
2018-08-14 00:18:00	ES	Futures	3085.68	3085.95	3085.68	3085.95	44.0
2018-08-14 00:19:00	ES	Futures	3085.95	3085.95	3085.68	3085.68	13.0
2018-08-14 00:20:00	ES	Futures	3085.68	3085.95	3085.68	3085.95	11.0
2018-08-14 00:21:00	ES	Futures	3085.68	3085.68	3085.68	3085.68	3.0
2018-08-14 00:22:00	ES	Futures	3085.68	3085.95	3085.68	3085.68	35.0
2018-08-14 00:23:00	ES	Futures	3085.68	3085.68	3085.68	3085.68	1.0
2018-08-14 00:25:00	ES	Futures	3085.95	3086.5	3085.68	3085.95	499.0
2018-08-14 00:26:00	ES	Futures	3086.23	3086.23	3085.95	3085.95	98.0
2018-08-14 00:27:00	ES	Futures	3086.23	3086.23	3085.95	3085.95	67.0
2018-08-14 00:28:00	ES	Futures	3086.23	3086.23	3085.95	3085.95	8.0
2018-08-14 00:29:00	ES	Futures	3086.23	3086.23	3086.23	3086.23	44.0
2018-08-14 00:30:00	ES	Futures	3086.23	3086.23	3086.23	3086.23	4.0
2018-08-14 00:31:00	ES	Futures	3086.23	3086.77	3086.23	3086.5	749.0
2018-08-14 00:32:00	ES	Futures	3086.23	3086.23	3085.95	3085.95	132.0
2018-08-14 00:33:00	ES	Futures	3085.68	3085.68	3085.68	3085.68	105.0
2018-08-14 00:34:00	ES	Futures	3085.68	3085.68	3085.41	3085.68	6.0
2018-08-14 00:35:00	ES	Futures	3085.41	3085.68	3085.41	3085.68	45.0
2018-08-14 00:36:00	ES	Futures	3085.68	3085.68	3085.41	3085.68	31.0
2018-08-14 00:37:00	ES	Futures	3085.68	3085.68	3085.41	3085.41	35.0
2018-08-14 00:38:00	ES	Futures	3085.68	3085.68	3085.14	3085.41	91.0
2018-08-14 00:39:00	ES	Futures	3085.41	3085.41	3085.41	3085.41	14.0
2018-08-14 00:40:00	ES	Futures	3085.14	3085.41	3085.14	3085.41	73.0
2018-08-14 00:41:00	ES	Futures	3085.14	3085.41	3085.14	3085.41	6.0
2018-08-14 00:42:00	ES	Futures	3085.41	3085.41	3084.86	3084.86	106.0
2018-08-14 00:43:00	ES	Futures	3084.86	3085.14	3084.86	3085.14	10.0
2018-08-14 00:44:00	ES	Futures	3085.14	3085.41	3085.14	3085.14	88.0
2018-08-14 00:45:00	ES	Futures	3084.86	3085.41	3084.86	3085.41	32.0
2018-08-14 00:46:00	ES	Futures	3085.41	3085.41	3085.14	3085.14	5.0
2018-08-14 00:47:00	ES	Futures	3085.41	3085.41	3085.14	3085.14	12.0
2018-08-14 00:48:00	ES	Futures	3085.41	3085.41	3085.14	3085.14	165.0
2018-08-14 00:49:00	ES	Futures	3085.14	3085.41	3085.14	3085.14	46.0
2018-08-14 00:50:00	ES	Futures	3085.41	3085.41	3085.14	3085.14	10.0

> showing 50 of 60,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time