PREVIEW / futures_1min / 2018-08-15

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-15.parquet
  size:    781 KB
  rows:    63,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-15 00:00:00	ES	Futures	3091.68	3091.68	3091.13	3091.13	102.0
2018-08-15 00:01:00	ES	Futures	3091.4	3091.4	3091.13	3091.13	24.0
2018-08-15 00:02:00	ES	Futures	3091.13	3091.13	3090.59	3090.59	106.0
2018-08-15 00:03:00	ES	Futures	3090.59	3090.59	3090.31	3090.31	42.0
2018-08-15 00:04:00	ES	Futures	3090.31	3090.31	3089.77	3089.77	337.0
2018-08-15 00:05:00	ES	Futures	3090.04	3090.86	3089.77	3090.59	179.0
2018-08-15 00:06:00	ES	Futures	3090.59	3090.59	3090.59	3090.59	55.0
2018-08-15 00:07:00	ES	Futures	3090.59	3091.13	3090.59	3091.13	128.0
2018-08-15 00:08:00	ES	Futures	3090.86	3091.13	3090.86	3091.13	90.0
2018-08-15 00:09:00	ES	Futures	3091.13	3091.13	3090.31	3090.59	471.0
2018-08-15 00:10:00	ES	Futures	3090.86	3090.86	3090.31	3090.31	110.0
2018-08-15 00:11:00	ES	Futures	3090.59	3090.86	3090.59	3090.86	64.0
2018-08-15 00:12:00	ES	Futures	3090.86	3090.86	3090.86	3090.86	23.0
2018-08-15 00:13:00	ES	Futures	3090.86	3091.13	3089.77	3090.31	718.0
2018-08-15 00:14:00	ES	Futures	3090.31	3090.31	3090.04	3090.31	152.0
2018-08-15 00:15:00	ES	Futures	3090.31	3090.31	3090.04	3090.04	49.0
2018-08-15 00:16:00	ES	Futures	3090.04	3090.31	3090.04	3090.31	8.0
2018-08-15 00:17:00	ES	Futures	3090.04	3090.04	3090.04	3090.04	2.0
2018-08-15 00:18:00	ES	Futures	3090.04	3090.04	3090.04	3090.04	72.0
2018-08-15 00:19:00	ES	Futures	3090.31	3090.31	3090.04	3090.04	4.0
2018-08-15 00:20:00	ES	Futures	3090.31	3090.59	3090.31	3090.31	68.0
2018-08-15 00:21:00	ES	Futures	3090.59	3090.59	3090.31	3090.31	6.0
2018-08-15 00:22:00	ES	Futures	3090.31	3090.31	3090.31	3090.31	11.0
2018-08-15 00:23:00	ES	Futures	3090.31	3090.86	3090.31	3090.59	50.0
2018-08-15 00:24:00	ES	Futures	3090.86	3090.86	3090.59	3090.86	32.0
2018-08-15 00:25:00	ES	Futures	3090.86	3091.13	3090.86	3091.13	41.0
2018-08-15 00:26:00	ES	Futures	3091.13	3091.13	3091.13	3091.13	2.0
2018-08-15 00:27:00	ES	Futures	3090.86	3090.86	3090.86	3090.86	2.0
2018-08-15 00:28:00	ES	Futures	3091.13	3091.13	3091.13	3091.13	2.0
2018-08-15 00:29:00	ES	Futures	3091.13	3091.13	3091.13	3091.13	1.0
2018-08-15 00:30:00	ES	Futures	3091.13	3091.4	3091.13	3091.13	91.0
2018-08-15 00:31:00	ES	Futures	3091.13	3091.13	3090.86	3090.86	40.0
2018-08-15 00:32:00	ES	Futures	3090.86	3090.86	3090.86	3090.86	33.0
2018-08-15 00:33:00	ES	Futures	3091.13	3091.13	3090.86	3090.86	37.0
2018-08-15 00:34:00	ES	Futures	3090.86	3090.86	3090.86	3090.86	39.0
2018-08-15 00:35:00	ES	Futures	3090.86	3090.86	3090.86	3090.86	22.0
2018-08-15 00:36:00	ES	Futures	3090.86	3091.13	3090.86	3091.13	43.0
2018-08-15 00:37:00	ES	Futures	3091.13	3091.13	3090.86	3090.86	133.0
2018-08-15 00:38:00	ES	Futures	3090.86	3090.86	3090.59	3090.86	59.0
2018-08-15 00:39:00	ES	Futures	3091.13	3091.4	3091.13	3091.13	59.0
2018-08-15 00:40:00	ES	Futures	3091.13	3091.13	3091.13	3091.13	30.0
2018-08-15 00:41:00	ES	Futures	3090.86	3090.86	3090.86	3090.86	5.0
2018-08-15 00:42:00	ES	Futures	3090.86	3091.13	3090.86	3091.13	29.0
2018-08-15 00:43:00	ES	Futures	3091.13	3091.13	3091.13	3091.13	7.0
2018-08-15 00:44:00	ES	Futures	3091.13	3091.13	3091.13	3091.13	4.0
2018-08-15 00:45:00	ES	Futures	3090.86	3090.86	3090.86	3090.86	6.0
2018-08-15 00:46:00	ES	Futures	3091.13	3091.13	3091.13	3091.13	23.0
2018-08-15 00:47:00	ES	Futures	3091.13	3091.13	3091.13	3091.13	2.0
2018-08-15 00:48:00	ES	Futures	3090.86	3091.13	3090.86	3090.86	44.0
2018-08-15 00:49:00	ES	Futures	3090.86	3090.86	3090.86	3090.86	53.0

> showing 50 of 63,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time