PREVIEW / futures_1min / 2018-08-17

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-17.parquet
  size:    573 KB
  rows:    50,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-17 00:00:00	ES	Futures	3101.76	3102.03	3101.48	3102.03	177.0
2018-08-17 00:01:00	ES	Futures	3102.03	3102.03	3101.76	3102.03	65.0
2018-08-17 00:02:00	ES	Futures	3102.03	3102.03	3102.03	3102.03	11.0
2018-08-17 00:03:00	ES	Futures	3102.03	3102.3	3102.03	3102.3	51.0
2018-08-17 00:04:00	ES	Futures	3102.3	3102.3	3101.76	3102.3	107.0
2018-08-17 00:05:00	ES	Futures	3102.03	3102.03	3102.03	3102.03	15.0
2018-08-17 00:06:00	ES	Futures	3102.03	3102.3	3102.03	3102.03	45.0
2018-08-17 00:07:00	ES	Futures	3102.03	3102.3	3102.03	3102.03	12.0
2018-08-17 00:08:00	ES	Futures	3102.03	3102.57	3102.03	3102.3	112.0
2018-08-17 00:09:00	ES	Futures	3102.3	3102.57	3102.3	3102.3	14.0
2018-08-17 00:10:00	ES	Futures	3102.57	3102.57	3102.3	3102.3	9.0
2018-08-17 00:11:00	ES	Futures	3102.3	3102.3	3102.3	3102.3	6.0
2018-08-17 00:12:00	ES	Futures	3102.57	3102.57	3102.3	3102.57	25.0
2018-08-17 00:13:00	ES	Futures	3102.3	3102.3	3102.3	3102.3	121.0
2018-08-17 00:14:00	ES	Futures	3102.3	3102.3	3102.3	3102.3	37.0
2018-08-17 00:15:00	ES	Futures	3102.3	3102.3	3102.3	3102.3	1.0
2018-08-17 00:16:00	ES	Futures	3102.03	3102.57	3102.03	3102.57	37.0
2018-08-17 00:17:00	ES	Futures	3102.3	3102.57	3102.3	3102.57	11.0
2018-08-17 00:18:00	ES	Futures	3102.3	3102.3	3102.3	3102.3	22.0
2018-08-17 00:20:00	ES	Futures	3102.3	3102.57	3102.3	3102.3	72.0
2018-08-17 00:21:00	ES	Futures	3102.3	3102.3	3102.3	3102.3	7.0
2018-08-17 00:22:00	ES	Futures	3102.03	3102.03	3101.76	3101.76	50.0
2018-08-17 00:23:00	ES	Futures	3102.03	3102.57	3101.76	3102.57	55.0
2018-08-17 00:24:00	ES	Futures	3102.57	3102.57	3102.3	3102.3	143.0
2018-08-17 00:25:00	ES	Futures	3102.57	3102.57	3102.3	3102.3	9.0
2018-08-17 00:26:00	ES	Futures	3102.3	3102.57	3102.3	3102.3	9.0
2018-08-17 00:27:00	ES	Futures	3102.3	3102.57	3102.3	3102.57	9.0
2018-08-17 00:28:00	ES	Futures	3102.3	3102.3	3102.3	3102.3	4.0
2018-08-17 00:29:00	ES	Futures	3102.3	3102.57	3102.3	3102.3	6.0
2018-08-17 00:30:00	ES	Futures	3102.3	3102.3	3102.3	3102.3	2.0
2018-08-17 00:31:00	ES	Futures	3102.3	3102.57	3102.3	3102.3	4.0
2018-08-17 00:32:00	ES	Futures	3102.57	3102.57	3101.76	3101.76	68.0
2018-08-17 00:33:00	ES	Futures	3101.76	3102.03	3101.76	3101.76	5.0
2018-08-17 00:35:00	ES	Futures	3101.76	3102.03	3101.76	3101.76	12.0
2018-08-17 00:36:00	ES	Futures	3102.03	3102.03	3101.76	3101.76	141.0
2018-08-17 00:37:00	ES	Futures	3101.48	3101.48	3101.21	3101.21	135.0
2018-08-17 00:38:00	ES	Futures	3101.21	3101.48	3101.21	3101.48	2.0
2018-08-17 00:39:00	ES	Futures	3101.48	3101.76	3101.48	3101.76	32.0
2018-08-17 00:40:00	ES	Futures	3101.76	3101.76	3101.48	3101.48	28.0
2018-08-17 00:41:00	ES	Futures	3101.48	3101.48	3101.48	3101.48	1.0
2018-08-17 00:42:00	ES	Futures	3101.48	3101.48	3101.48	3101.48	10.0
2018-08-17 00:43:00	ES	Futures	3101.48	3101.48	3101.21	3101.21	8.0
2018-08-17 00:44:00	ES	Futures	3101.48	3101.76	3101.48	3101.48	64.0
2018-08-17 00:45:00	ES	Futures	3101.48	3101.48	3101.21	3101.21	33.0
2018-08-17 00:46:00	ES	Futures	3101.21	3101.21	3101.21	3101.21	4.0
2018-08-17 00:47:00	ES	Futures	3101.21	3101.48	3101.21	3101.48	13.0
2018-08-17 00:48:00	ES	Futures	3101.21	3101.48	3101.21	3101.48	86.0
2018-08-17 00:49:00	ES	Futures	3101.21	3101.21	3101.21	3101.21	3.0
2018-08-17 00:50:00	ES	Futures	3101.21	3101.21	3101.21	3101.21	18.0
2018-08-17 00:51:00	ES	Futures	3100.94	3100.94	3100.67	3100.94	90.0

> showing 50 of 50,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time