PREVIEW / futures_1min / 2018-08-19

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-19.parquet
  size:    88 KB
  rows:    8,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-19 18:00:00	ES	Futures	3108.02	3110.48	3107.75	3110.2	1201.0
2018-08-19 18:01:00	ES	Futures	3110.2	3110.2	3109.11	3109.66	351.0
2018-08-19 18:02:00	ES	Futures	3109.66	3109.66	3109.39	3109.66	98.0
2018-08-19 18:03:00	ES	Futures	3109.39	3109.66	3109.11	3109.39	64.0
2018-08-19 18:04:00	ES	Futures	3109.39	3109.66	3108.84	3109.11	571.0
2018-08-19 18:05:00	ES	Futures	3109.11	3109.39	3109.11	3109.11	68.0
2018-08-19 18:06:00	ES	Futures	3109.39	3110.2	3109.11	3110.2	123.0
2018-08-19 18:07:00	ES	Futures	3110.2	3110.2	3109.93	3109.93	132.0
2018-08-19 18:08:00	ES	Futures	3110.2	3110.2	3109.93	3110.2	21.0
2018-08-19 18:09:00	ES	Futures	3110.2	3110.48	3109.93	3110.48	118.0
2018-08-19 18:10:00	ES	Futures	3110.48	3110.75	3110.2	3110.2	166.0
2018-08-19 18:11:00	ES	Futures	3110.2	3110.2	3109.93	3110.2	35.0
2018-08-19 18:12:00	ES	Futures	3110.48	3110.48	3109.93	3109.93	5.0
2018-08-19 18:13:00	ES	Futures	3109.93	3110.2	3109.93	3110.2	8.0
2018-08-19 18:14:00	ES	Futures	3109.93	3109.93	3109.39	3109.39	139.0
2018-08-19 18:15:00	ES	Futures	3109.39	3110.2	3109.39	3110.2	63.0
2018-08-19 18:16:00	ES	Futures	3110.2	3110.2	3109.93	3110.2	39.0
2018-08-19 18:17:00	ES	Futures	3110.48	3110.48	3109.93	3109.93	37.0
2018-08-19 18:19:00	ES	Futures	3110.2	3110.2	3110.2	3110.2	27.0
2018-08-19 18:20:00	ES	Futures	3110.48	3110.48	3109.93	3109.93	28.0
2018-08-19 18:21:00	ES	Futures	3109.93	3109.93	3109.93	3109.93	38.0
2018-08-19 18:22:00	ES	Futures	3109.93	3109.93	3109.66	3109.93	57.0
2018-08-19 18:23:00	ES	Futures	3109.93	3109.93	3109.93	3109.93	31.0
2018-08-19 18:24:00	ES	Futures	3110.2	3110.75	3110.2	3110.75	155.0
2018-08-19 18:25:00	ES	Futures	3110.75	3110.75	3110.2	3110.2	98.0
2018-08-19 18:26:00	ES	Futures	3110.2	3110.48	3109.93	3110.48	61.0
2018-08-19 18:27:00	ES	Futures	3110.48	3110.48	3110.48	3110.48	6.0
2018-08-19 18:28:00	ES	Futures	3110.48	3111.02	3110.48	3110.75	125.0
2018-08-19 18:29:00	ES	Futures	3110.75	3110.75	3110.48	3110.48	183.0
2018-08-19 18:30:00	ES	Futures	3110.48	3111.02	3110.48	3111.02	208.0
2018-08-19 18:31:00	ES	Futures	3110.75	3111.02	3110.75	3110.75	43.0
2018-08-19 18:32:00	ES	Futures	3110.75	3110.75	3110.75	3110.75	37.0
2018-08-19 18:33:00	ES	Futures	3110.75	3111.02	3110.75	3111.02	6.0
2018-08-19 18:34:00	ES	Futures	3111.02	3111.02	3111.02	3111.02	39.0
2018-08-19 18:35:00	ES	Futures	3111.02	3111.02	3111.02	3111.02	2.0
2018-08-19 18:36:00	ES	Futures	3111.02	3111.02	3111.02	3111.02	37.0
2018-08-19 18:37:00	ES	Futures	3111.29	3111.29	3111.02	3111.02	52.0
2018-08-19 18:38:00	ES	Futures	3111.02	3111.29	3111.02	3111.29	35.0
2018-08-19 18:39:00	ES	Futures	3111.29	3111.29	3111.02	3111.29	75.0
2018-08-19 18:40:00	ES	Futures	3111.29	3111.57	3111.29	3111.57	164.0
2018-08-19 18:41:00	ES	Futures	3111.57	3111.57	3111.29	3111.29	24.0
2018-08-19 18:42:00	ES	Futures	3111.57	3111.57	3111.29	3111.57	63.0
2018-08-19 18:43:00	ES	Futures	3111.57	3111.57	3111.57	3111.57	33.0
2018-08-19 18:44:00	ES	Futures	3111.57	3111.57	3111.29	3111.57	37.0
2018-08-19 18:45:00	ES	Futures	3111.57	3111.57	3111.29	3111.57	27.0
2018-08-19 18:46:00	ES	Futures	3111.29	3111.29	3111.29	3111.29	1.0
2018-08-19 18:47:00	ES	Futures	3111.29	3111.29	3111.29	3111.29	3.0
2018-08-19 18:48:00	ES	Futures	3111.29	3111.57	3111.29	3111.57	23.0
2018-08-19 18:49:00	ES	Futures	3111.57	3111.57	3111.29	3111.57	15.0
2018-08-19 18:50:00	ES	Futures	3111.29	3111.57	3111.29	3111.29	165.0

> showing 50 of 8,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time