PREVIEW / futures_1min / 2018-08-20

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-20.parquet
  size:    621 KB
  rows:    57,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-20 00:00:00	ES	Futures	3109.11	3109.11	3108.84	3108.84	10.0
2018-08-20 00:01:00	ES	Futures	3109.11	3109.11	3108.84	3108.84	3.0
2018-08-20 00:02:00	ES	Futures	3109.11	3109.11	3108.84	3108.84	17.0
2018-08-20 00:03:00	ES	Futures	3108.84	3109.11	3108.84	3109.11	9.0
2018-08-20 00:04:00	ES	Futures	3109.11	3109.11	3108.84	3108.84	37.0
2018-08-20 00:05:00	ES	Futures	3108.84	3108.84	3108.57	3108.84	32.0
2018-08-20 00:06:00	ES	Futures	3108.84	3109.11	3108.84	3108.84	56.0
2018-08-20 00:07:00	ES	Futures	3109.11	3109.11	3108.84	3108.84	12.0
2018-08-20 00:08:00	ES	Futures	3108.84	3109.11	3108.84	3109.11	11.0
2018-08-20 00:09:00	ES	Futures	3109.11	3109.11	3108.84	3109.11	8.0
2018-08-20 00:10:00	ES	Futures	3108.84	3109.11	3108.84	3109.11	9.0
2018-08-20 00:11:00	ES	Futures	3109.11	3109.39	3108.84	3109.39	23.0
2018-08-20 00:12:00	ES	Futures	3109.11	3109.11	3108.84	3109.11	33.0
2018-08-20 00:13:00	ES	Futures	3108.84	3108.84	3108.84	3108.84	1.0
2018-08-20 00:14:00	ES	Futures	3109.11	3109.39	3109.11	3109.11	44.0
2018-08-20 00:15:00	ES	Futures	3108.84	3108.84	3108.84	3108.84	2.0
2018-08-20 00:16:00	ES	Futures	3109.11	3109.11	3108.84	3108.84	2.0
2018-08-20 00:17:00	ES	Futures	3109.11	3109.11	3108.84	3109.11	5.0
2018-08-20 00:18:00	ES	Futures	3109.11	3109.11	3108.84	3109.11	26.0
2018-08-20 00:19:00	ES	Futures	3109.11	3109.11	3108.84	3109.11	7.0
2018-08-20 00:20:00	ES	Futures	3109.11	3109.11	3108.84	3109.11	8.0
2018-08-20 00:21:00	ES	Futures	3109.11	3109.11	3108.84	3108.84	5.0
2018-08-20 00:22:00	ES	Futures	3109.11	3109.11	3108.84	3108.84	4.0
2018-08-20 00:23:00	ES	Futures	3109.11	3109.11	3108.84	3109.11	6.0
2018-08-20 00:24:00	ES	Futures	3109.11	3109.39	3109.11	3109.39	44.0
2018-08-20 00:25:00	ES	Futures	3109.39	3109.66	3109.39	3109.39	47.0
2018-08-20 00:26:00	ES	Futures	3109.66	3109.66	3109.39	3109.39	9.0
2018-08-20 00:27:00	ES	Futures	3109.39	3109.39	3109.39	3109.39	52.0
2018-08-20 00:28:00	ES	Futures	3109.39	3109.39	3109.39	3109.39	2.0
2018-08-20 00:29:00	ES	Futures	3109.39	3109.39	3109.39	3109.39	2.0
2018-08-20 00:30:00	ES	Futures	3109.66	3109.66	3109.39	3109.39	6.0
2018-08-20 00:31:00	ES	Futures	3109.39	3109.39	3109.39	3109.39	45.0
2018-08-20 00:32:00	ES	Futures	3109.39	3109.66	3109.39	3109.66	13.0
2018-08-20 00:33:00	ES	Futures	3109.66	3109.66	3109.39	3109.39	140.0
2018-08-20 00:34:00	ES	Futures	3109.11	3109.39	3109.11	3109.11	153.0
2018-08-20 00:35:00	ES	Futures	3109.39	3109.66	3109.11	3109.39	109.0
2018-08-20 00:36:00	ES	Futures	3109.39	3109.39	3109.11	3109.11	174.0
2018-08-20 00:37:00	ES	Futures	3108.84	3109.11	3108.84	3109.11	5.0
2018-08-20 00:38:00	ES	Futures	3108.84	3109.11	3108.84	3109.11	6.0
2018-08-20 00:39:00	ES	Futures	3109.11	3109.11	3108.57	3108.57	130.0
2018-08-20 00:40:00	ES	Futures	3108.84	3108.84	3108.57	3108.84	22.0
2018-08-20 00:41:00	ES	Futures	3108.84	3108.84	3108.57	3108.84	5.0
2018-08-20 00:42:00	ES	Futures	3108.57	3108.57	3108.02	3108.02	281.0
2018-08-20 00:43:00	ES	Futures	3108.02	3108.02	3107.75	3107.75	146.0
2018-08-20 00:44:00	ES	Futures	3108.02	3108.02	3107.48	3107.48	136.0
2018-08-20 00:45:00	ES	Futures	3107.75	3108.02	3107.48	3108.02	95.0
2018-08-20 00:46:00	ES	Futures	3107.75	3107.75	3107.48	3107.48	64.0
2018-08-20 00:47:00	ES	Futures	3107.75	3107.75	3107.48	3107.75	7.0
2018-08-20 00:48:00	ES	Futures	3107.75	3107.75	3107.48	3107.48	6.0
2018-08-20 00:49:00	ES	Futures	3107.75	3107.75	3107.48	3107.75	5.0

> showing 50 of 57,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time