PREVIEW / futures_1min / 2018-08-21

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-21.parquet
  size:    644 KB
  rows:    59,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-21 00:00:00	ES	Futures	3115.38	3115.38	3115.11	3115.38	19.0
2018-08-21 00:01:00	ES	Futures	3115.65	3115.65	3115.65	3115.65	15.0
2018-08-21 00:02:00	ES	Futures	3115.65	3115.65	3115.38	3115.65	8.0
2018-08-21 00:03:00	ES	Futures	3115.65	3115.65	3115.65	3115.65	2.0
2018-08-21 00:04:00	ES	Futures	3115.38	3115.65	3115.38	3115.65	9.0
2018-08-21 00:05:00	ES	Futures	3115.65	3115.65	3115.65	3115.65	2.0
2018-08-21 00:06:00	ES	Futures	3115.65	3115.65	3115.38	3115.65	26.0
2018-08-21 00:07:00	ES	Futures	3115.38	3115.65	3115.38	3115.65	9.0
2018-08-21 00:09:00	ES	Futures	3115.38	3115.38	3115.38	3115.38	47.0
2018-08-21 00:10:00	ES	Futures	3115.38	3115.38	3115.38	3115.38	54.0
2018-08-21 00:11:00	ES	Futures	3115.38	3115.65	3115.38	3115.65	6.0
2018-08-21 00:12:00	ES	Futures	3115.38	3115.65	3115.38	3115.65	6.0
2018-08-21 00:13:00	ES	Futures	3115.38	3115.38	3115.11	3115.38	58.0
2018-08-21 00:14:00	ES	Futures	3115.38	3115.65	3115.38	3115.65	4.0
2018-08-21 00:15:00	ES	Futures	3115.38	3115.65	3115.38	3115.65	3.0
2018-08-21 00:16:00	ES	Futures	3115.38	3115.65	3115.38	3115.65	3.0
2018-08-21 00:17:00	ES	Futures	3115.38	3115.65	3115.38	3115.65	10.0
2018-08-21 00:18:00	ES	Futures	3115.38	3115.38	3115.38	3115.38	94.0
2018-08-21 00:19:00	ES	Futures	3115.11	3115.38	3115.11	3115.38	2.0
2018-08-21 00:20:00	ES	Futures	3115.38	3115.38	3115.38	3115.38	1.0
2018-08-21 00:22:00	ES	Futures	3115.11	3115.38	3115.11	3115.38	10.0
2018-08-21 00:23:00	ES	Futures	3115.11	3115.38	3115.11	3115.11	66.0
2018-08-21 00:24:00	ES	Futures	3114.83	3115.11	3114.83	3114.83	161.0
2018-08-21 00:25:00	ES	Futures	3114.83	3114.83	3114.83	3114.83	38.0
2018-08-21 00:26:00	ES	Futures	3114.83	3115.11	3114.83	3115.11	6.0
2018-08-21 00:27:00	ES	Futures	3114.83	3115.11	3114.83	3114.83	147.0
2018-08-21 00:28:00	ES	Futures	3114.83	3114.83	3114.83	3114.83	113.0
2018-08-21 00:29:00	ES	Futures	3114.56	3114.83	3114.56	3114.83	18.0
2018-08-21 00:30:00	ES	Futures	3114.83	3114.83	3114.56	3114.56	78.0
2018-08-21 00:31:00	ES	Futures	3114.56	3114.83	3114.56	3114.83	10.0
2018-08-21 00:32:00	ES	Futures	3114.56	3115.11	3114.56	3115.11	36.0
2018-08-21 00:33:00	ES	Futures	3114.83	3115.11	3114.83	3114.83	33.0
2018-08-21 00:34:00	ES	Futures	3114.83	3115.11	3114.83	3115.11	2.0
2018-08-21 00:35:00	ES	Futures	3114.83	3115.11	3114.83	3115.11	3.0
2018-08-21 00:36:00	ES	Futures	3114.83	3115.11	3114.83	3115.11	3.0
2018-08-21 00:37:00	ES	Futures	3114.83	3114.83	3114.83	3114.83	27.0
2018-08-21 00:38:00	ES	Futures	3115.11	3115.11	3114.83	3114.83	82.0
2018-08-21 00:39:00	ES	Futures	3115.11	3115.11	3114.83	3114.83	38.0
2018-08-21 00:40:00	ES	Futures	3114.83	3114.83	3114.83	3114.83	29.0
2018-08-21 00:41:00	ES	Futures	3114.83	3114.83	3114.83	3114.83	17.0
2018-08-21 00:42:00	ES	Futures	3114.83	3115.11	3114.83	3115.11	4.0
2018-08-21 00:43:00	ES	Futures	3115.11	3115.11	3114.83	3114.83	27.0
2018-08-21 00:44:00	ES	Futures	3115.11	3115.11	3115.11	3115.11	3.0
2018-08-21 00:45:00	ES	Futures	3114.83	3115.38	3114.83	3115.38	119.0
2018-08-21 00:46:00	ES	Futures	3115.11	3115.38	3115.11	3115.38	94.0
2018-08-21 00:47:00	ES	Futures	3115.38	3115.65	3115.38	3115.65	86.0
2018-08-21 00:48:00	ES	Futures	3115.38	3115.38	3115.11	3115.11	31.0
2018-08-21 00:49:00	ES	Futures	3115.11	3115.11	3115.11	3115.11	2.0
2018-08-21 00:50:00	ES	Futures	3115.38	3115.38	3115.38	3115.38	28.0
2018-08-21 00:51:00	ES	Futures	3115.11	3115.38	3115.11	3115.38	10.0

> showing 50 of 59,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time