PREVIEW / futures_1min / 2018-08-22

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-22.parquet
  size:    634 KB
  rows:    57,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-22 00:00:00	ES	Futures	3113.2	3113.47	3113.2	3113.2	31.0
2018-08-22 00:01:00	ES	Futures	3113.2	3113.2	3113.2	3113.2	4.0
2018-08-22 00:02:00	ES	Futures	3113.2	3113.2	3112.93	3112.93	324.0
2018-08-22 00:03:00	ES	Futures	3112.93	3112.93	3112.93	3112.93	11.0
2018-08-22 00:04:00	ES	Futures	3113.2	3113.2	3113.2	3113.2	40.0
2018-08-22 00:05:00	ES	Futures	3113.2	3113.2	3112.93	3112.93	28.0
2018-08-22 00:06:00	ES	Futures	3112.93	3112.93	3112.93	3112.93	23.0
2018-08-22 00:07:00	ES	Futures	3112.93	3112.93	3112.65	3112.65	226.0
2018-08-22 00:08:00	ES	Futures	3112.93	3112.93	3112.65	3112.65	36.0
2018-08-22 00:09:00	ES	Futures	3112.65	3112.65	3112.65	3112.65	12.0
2018-08-22 00:10:00	ES	Futures	3112.65	3112.93	3112.65	3112.65	35.0
2018-08-22 00:11:00	ES	Futures	3112.65	3112.65	3112.65	3112.65	17.0
2018-08-22 00:12:00	ES	Futures	3112.93	3112.93	3112.65	3112.65	29.0
2018-08-22 00:13:00	ES	Futures	3112.65	3112.93	3112.65	3112.65	7.0
2018-08-22 00:14:00	ES	Futures	3112.93	3112.93	3112.38	3112.38	135.0
2018-08-22 00:15:00	ES	Futures	3112.65	3112.65	3112.38	3112.65	14.0
2018-08-22 00:16:00	ES	Futures	3112.65	3112.65	3112.38	3112.38	6.0
2018-08-22 00:17:00	ES	Futures	3112.65	3112.93	3112.65	3112.65	92.0
2018-08-22 00:18:00	ES	Futures	3112.65	3112.65	3112.38	3112.38	32.0
2018-08-22 00:19:00	ES	Futures	3112.38	3112.65	3112.38	3112.38	8.0
2018-08-22 00:20:00	ES	Futures	3112.38	3112.38	3112.11	3112.11	60.0
2018-08-22 00:21:00	ES	Futures	3112.38	3112.38	3112.11	3112.11	93.0
2018-08-22 00:22:00	ES	Futures	3112.11	3112.11	3111.84	3111.84	122.0
2018-08-22 00:23:00	ES	Futures	3111.84	3112.11	3111.29	3111.29	207.0
2018-08-22 00:24:00	ES	Futures	3111.57	3111.57	3111.29	3111.57	161.0
2018-08-22 00:25:00	ES	Futures	3111.57	3111.57	3111.02	3111.02	362.0
2018-08-22 00:26:00	ES	Futures	3111.29	3111.29	3110.75	3110.75	85.0
2018-08-22 00:27:00	ES	Futures	3110.75	3111.29	3110.75	3111.02	72.0
2018-08-22 00:28:00	ES	Futures	3111.29	3111.29	3111.29	3111.29	46.0
2018-08-22 00:29:00	ES	Futures	3111.02	3111.02	3111.02	3111.02	80.0
2018-08-22 00:30:00	ES	Futures	3111.02	3111.02	3110.75	3111.02	220.0
2018-08-22 00:31:00	ES	Futures	3110.75	3111.29	3110.75	3111.02	39.0
2018-08-22 00:32:00	ES	Futures	3111.29	3111.57	3111.29	3111.29	113.0
2018-08-22 00:33:00	ES	Futures	3111.29	3111.57	3111.29	3111.29	33.0
2018-08-22 00:34:00	ES	Futures	3111.29	3111.29	3111.29	3111.29	6.0
2018-08-22 00:35:00	ES	Futures	3111.57	3111.57	3111.29	3111.29	16.0
2018-08-22 00:36:00	ES	Futures	3111.57	3112.11	3111.57	3111.84	109.0
2018-08-22 00:37:00	ES	Futures	3111.84	3112.11	3111.84	3112.11	10.0
2018-08-22 00:38:00	ES	Futures	3111.84	3112.11	3111.84	3112.11	8.0
2018-08-22 00:39:00	ES	Futures	3112.11	3112.11	3111.84	3111.84	6.0
2018-08-22 00:40:00	ES	Futures	3112.11	3112.38	3112.11	3112.38	47.0
2018-08-22 00:41:00	ES	Futures	3112.11	3112.11	3111.84	3112.11	105.0
2018-08-22 00:42:00	ES	Futures	3112.11	3112.11	3112.11	3112.11	1.0
2018-08-22 00:43:00	ES	Futures	3112.11	3112.38	3112.11	3112.11	20.0
2018-08-22 00:44:00	ES	Futures	3112.11	3112.11	3111.84	3111.84	71.0
2018-08-22 00:45:00	ES	Futures	3111.84	3112.11	3111.57	3111.57	44.0
2018-08-22 00:46:00	ES	Futures	3111.84	3111.84	3111.57	3111.57	88.0
2018-08-22 00:47:00	ES	Futures	3111.29	3111.29	3111.29	3111.29	6.0
2018-08-22 00:48:00	ES	Futures	3111.29	3111.57	3111.29	3111.29	10.0
2018-08-22 00:49:00	ES	Futures	3111.29	3111.29	3111.29	3111.29	7.0

> showing 50 of 57,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time