PREVIEW / futures_1min / 2018-08-23

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-23.parquet
  size:    619 KB
  rows:    58,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-23 00:00:00	ES	Futures	3115.92	3115.92	3115.65	3115.92	66.0
2018-08-23 00:01:00	ES	Futures	3115.92	3115.92	3115.65	3115.92	12.0
2018-08-23 00:02:00	ES	Futures	3115.65	3115.65	3115.65	3115.65	62.0
2018-08-23 00:03:00	ES	Futures	3115.65	3115.92	3115.65	3115.65	22.0
2018-08-23 00:04:00	ES	Futures	3115.65	3115.65	3115.65	3115.65	4.0
2018-08-23 00:05:00	ES	Futures	3115.65	3116.2	3115.65	3116.2	44.0
2018-08-23 00:06:00	ES	Futures	3116.2	3116.47	3115.92	3116.47	144.0
2018-08-23 00:07:00	ES	Futures	3116.47	3116.74	3116.47	3116.74	153.0
2018-08-23 00:08:00	ES	Futures	3116.74	3116.74	3116.47	3116.47	96.0
2018-08-23 00:09:00	ES	Futures	3116.47	3117.01	3116.47	3116.74	125.0
2018-08-23 00:10:00	ES	Futures	3116.74	3117.01	3116.74	3117.01	44.0
2018-08-23 00:11:00	ES	Futures	3117.01	3117.01	3116.74	3116.74	13.0
2018-08-23 00:12:00	ES	Futures	3117.01	3117.29	3116.74	3117.29	105.0
2018-08-23 00:13:00	ES	Futures	3117.29	3117.56	3117.01	3117.29	341.0
2018-08-23 00:14:00	ES	Futures	3117.01	3117.01	3116.74	3117.01	48.0
2018-08-23 00:15:00	ES	Futures	3116.74	3117.01	3116.47	3116.74	94.0
2018-08-23 00:16:00	ES	Futures	3116.74	3116.74	3116.74	3116.74	7.0
2018-08-23 00:17:00	ES	Futures	3116.74	3116.74	3116.74	3116.74	52.0
2018-08-23 00:18:00	ES	Futures	3116.74	3116.74	3116.47	3116.74	36.0
2018-08-23 00:19:00	ES	Futures	3116.74	3116.74	3116.74	3116.74	20.0
2018-08-23 00:20:00	ES	Futures	3116.47	3116.47	3116.2	3116.2	32.0
2018-08-23 00:21:00	ES	Futures	3116.47	3116.47	3116.2	3116.2	38.0
2018-08-23 00:22:00	ES	Futures	3116.2	3116.47	3116.2	3116.47	71.0
2018-08-23 00:23:00	ES	Futures	3116.47	3116.47	3116.47	3116.47	21.0
2018-08-23 00:24:00	ES	Futures	3116.74	3116.74	3116.47	3116.47	55.0
2018-08-23 00:25:00	ES	Futures	3116.74	3116.74	3116.47	3116.74	25.0
2018-08-23 00:26:00	ES	Futures	3116.47	3116.74	3116.47	3116.47	14.0
2018-08-23 00:27:00	ES	Futures	3116.74	3116.74	3116.47	3116.47	35.0
2018-08-23 00:28:00	ES	Futures	3116.74	3116.74	3116.47	3116.74	44.0
2018-08-23 00:29:00	ES	Futures	3116.47	3116.74	3116.47	3116.74	34.0
2018-08-23 00:30:00	ES	Futures	3116.47	3116.47	3116.47	3116.47	9.0
2018-08-23 00:31:00	ES	Futures	3116.47	3116.74	3116.47	3116.74	5.0
2018-08-23 00:32:00	ES	Futures	3116.47	3116.47	3116.47	3116.47	4.0
2018-08-23 00:33:00	ES	Futures	3116.47	3116.74	3116.47	3116.47	12.0
2018-08-23 00:34:00	ES	Futures	3116.47	3116.47	3116.2	3116.2	19.0
2018-08-23 00:35:00	ES	Futures	3116.2	3116.2	3115.92	3115.92	96.0
2018-08-23 00:36:00	ES	Futures	3115.92	3115.92	3115.92	3115.92	27.0
2018-08-23 00:37:00	ES	Futures	3115.92	3115.92	3115.92	3115.92	42.0
2018-08-23 00:38:00	ES	Futures	3116.2	3116.2	3116.2	3116.2	5.0
2018-08-23 00:39:00	ES	Futures	3116.2	3116.2	3116.2	3116.2	23.0
2018-08-23 00:40:00	ES	Futures	3115.92	3115.92	3115.92	3115.92	5.0
2018-08-23 00:41:00	ES	Futures	3115.92	3115.92	3115.92	3115.92	22.0
2018-08-23 00:42:00	ES	Futures	3115.92	3116.2	3115.92	3115.92	14.0
2018-08-23 00:43:00	ES	Futures	3115.92	3115.92	3115.92	3115.92	10.0
2018-08-23 00:44:00	ES	Futures	3116.2	3116.2	3115.65	3115.92	34.0
2018-08-23 00:45:00	ES	Futures	3115.65	3115.65	3115.65	3115.65	63.0
2018-08-23 00:46:00	ES	Futures	3115.65	3115.65	3115.65	3115.65	17.0
2018-08-23 00:47:00	ES	Futures	3115.65	3115.92	3115.65	3115.92	30.0
2018-08-23 00:48:00	ES	Futures	3116.2	3116.2	3115.92	3115.92	9.0
2018-08-23 00:49:00	ES	Futures	3116.2	3116.2	3115.92	3115.92	6.0

> showing 50 of 58,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time