PREVIEW / futures_1min / 2018-08-24

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-24.parquet
  size:    532 KB
  rows:    48,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-24 00:00:00	ES	Futures	3119.47	3119.74	3119.47	3119.47	52.0
2018-08-24 00:01:00	ES	Futures	3119.47	3119.47	3119.19	3119.19	14.0
2018-08-24 00:02:00	ES	Futures	3119.19	3119.47	3119.19	3119.19	13.0
2018-08-24 00:03:00	ES	Futures	3119.47	3119.47	3119.19	3119.19	13.0
2018-08-24 00:04:00	ES	Futures	3119.47	3119.47	3119.19	3119.19	10.0
2018-08-24 00:05:00	ES	Futures	3119.47	3119.47	3119.19	3119.47	9.0
2018-08-24 00:06:00	ES	Futures	3119.47	3119.47	3119.47	3119.47	68.0
2018-08-24 00:07:00	ES	Futures	3119.74	3119.74	3119.47	3119.47	8.0
2018-08-24 00:08:00	ES	Futures	3119.47	3119.74	3119.47	3119.47	122.0
2018-08-24 00:09:00	ES	Futures	3119.19	3119.19	3119.19	3119.19	2.0
2018-08-24 00:10:00	ES	Futures	3119.47	3119.47	3119.19	3119.19	13.0
2018-08-24 00:11:00	ES	Futures	3119.19	3119.19	3118.92	3118.92	158.0
2018-08-24 00:12:00	ES	Futures	3118.92	3119.19	3118.92	3118.92	47.0
2018-08-24 00:13:00	ES	Futures	3118.92	3119.19	3118.92	3119.19	182.0
2018-08-24 00:14:00	ES	Futures	3119.19	3119.19	3119.19	3119.19	15.0
2018-08-24 00:15:00	ES	Futures	3119.47	3119.47	3119.19	3119.19	13.0
2018-08-24 00:16:00	ES	Futures	3119.47	3119.47	3119.47	3119.47	5.0
2018-08-24 00:17:00	ES	Futures	3119.47	3119.47	3118.92	3118.92	178.0
2018-08-24 00:18:00	ES	Futures	3118.92	3118.92	3118.92	3118.92	7.0
2018-08-24 00:19:00	ES	Futures	3118.92	3118.92	3118.92	3118.92	1.0
2018-08-24 00:20:00	ES	Futures	3118.92	3118.92	3118.92	3118.92	31.0
2018-08-24 00:21:00	ES	Futures	3118.92	3118.92	3118.92	3118.92	63.0
2018-08-24 00:22:00	ES	Futures	3118.92	3119.19	3118.92	3119.19	135.0
2018-08-24 00:23:00	ES	Futures	3119.19	3119.47	3119.19	3119.47	48.0
2018-08-24 00:24:00	ES	Futures	3119.47	3119.47	3118.92	3118.92	121.0
2018-08-24 00:25:00	ES	Futures	3118.92	3118.92	3118.92	3118.92	1.0
2018-08-24 00:26:00	ES	Futures	3119.19	3119.19	3119.19	3119.19	2.0
2018-08-24 00:27:00	ES	Futures	3119.19	3119.19	3118.92	3119.19	3.0
2018-08-24 00:28:00	ES	Futures	3119.19	3119.19	3119.19	3119.19	2.0
2018-08-24 00:29:00	ES	Futures	3118.92	3118.92	3118.38	3118.38	135.0
2018-08-24 00:30:00	ES	Futures	3118.65	3118.65	3118.65	3118.65	101.0
2018-08-24 00:31:00	ES	Futures	3118.65	3118.92	3118.65	3118.92	142.0
2018-08-24 00:32:00	ES	Futures	3118.92	3118.92	3118.92	3118.92	2.0
2018-08-24 00:33:00	ES	Futures	3118.92	3118.92	3118.92	3118.92	30.0
2018-08-24 00:34:00	ES	Futures	3118.92	3118.92	3118.92	3118.92	4.0
2018-08-24 00:35:00	ES	Futures	3119.19	3119.19	3118.92	3119.19	10.0
2018-08-24 00:36:00	ES	Futures	3118.92	3119.19	3118.92	3119.19	26.0
2018-08-24 00:37:00	ES	Futures	3118.92	3119.19	3118.92	3119.19	5.0
2018-08-24 00:38:00	ES	Futures	3119.19	3119.47	3119.19	3119.19	159.0
2018-08-24 00:39:00	ES	Futures	3119.19	3119.19	3118.92	3119.19	82.0
2018-08-24 00:40:00	ES	Futures	3119.47	3119.47	3119.47	3119.47	153.0
2018-08-24 00:41:00	ES	Futures	3119.19	3119.19	3119.19	3119.19	1.0
2018-08-24 00:42:00	ES	Futures	3119.19	3119.47	3119.19	3119.47	62.0
2018-08-24 00:43:00	ES	Futures	3119.19	3119.47	3119.19	3119.19	21.0
2018-08-24 00:45:00	ES	Futures	3119.47	3119.47	3119.19	3119.19	6.0
2018-08-24 00:46:00	ES	Futures	3119.19	3119.19	3119.19	3119.19	80.0
2018-08-24 00:47:00	ES	Futures	3118.92	3119.19	3118.92	3119.19	20.0
2018-08-24 00:48:00	ES	Futures	3119.19	3119.19	3118.92	3118.92	2.0
2018-08-24 00:49:00	ES	Futures	3119.19	3119.19	3119.19	3119.19	6.0
2018-08-24 00:50:00	ES	Futures	3119.19	3119.19	3119.19	3119.19	20.0

> showing 50 of 48,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time