PREVIEW / futures_1min / 2018-08-26

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-26.parquet
  size:    94 KB
  rows:    8,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-26 18:00:00	ES	Futures	3136.36	3137.18	3135.27	3135.81	985.0
2018-08-26 18:01:00	ES	Futures	3135.81	3136.9	3135.54	3136.9	185.0
2018-08-26 18:02:00	ES	Futures	3136.9	3138.27	3136.63	3137.99	591.0
2018-08-26 18:03:00	ES	Futures	3137.99	3138.27	3137.45	3137.72	230.0
2018-08-26 18:04:00	ES	Futures	3137.72	3137.72	3136.9	3137.18	245.0
2018-08-26 18:05:00	ES	Futures	3137.45	3137.72	3137.18	3137.72	46.0
2018-08-26 18:06:00	ES	Futures	3137.72	3137.72	3137.45	3137.72	69.0
2018-08-26 18:07:00	ES	Futures	3137.72	3138.27	3137.45	3137.72	323.0
2018-08-26 18:08:00	ES	Futures	3137.99	3138.27	3137.99	3138.27	106.0
2018-08-26 18:09:00	ES	Futures	3138.27	3138.81	3138.27	3138.54	360.0
2018-08-26 18:10:00	ES	Futures	3138.54	3138.54	3138.27	3138.54	237.0
2018-08-26 18:11:00	ES	Futures	3138.54	3139.36	3138.27	3138.81	299.0
2018-08-26 18:12:00	ES	Futures	3139.08	3139.08	3138.27	3138.27	301.0
2018-08-26 18:13:00	ES	Futures	3138.27	3138.27	3137.99	3138.27	252.0
2018-08-26 18:14:00	ES	Futures	3137.99	3138.54	3137.99	3138.54	116.0
2018-08-26 18:15:00	ES	Futures	3138.54	3138.81	3138.27	3138.81	104.0
2018-08-26 18:16:00	ES	Futures	3138.81	3138.81	3138.54	3138.54	92.0
2018-08-26 18:17:00	ES	Futures	3138.54	3138.81	3138.54	3138.54	47.0
2018-08-26 18:18:00	ES	Futures	3138.81	3138.81	3138.54	3138.81	54.0
2018-08-26 18:19:00	ES	Futures	3138.81	3138.81	3138.54	3138.54	30.0
2018-08-26 18:20:00	ES	Futures	3138.81	3138.81	3138.54	3138.54	12.0
2018-08-26 18:21:00	ES	Futures	3138.81	3138.81	3138.54	3138.54	15.0
2018-08-26 18:22:00	ES	Futures	3138.81	3138.81	3138.54	3138.54	128.0
2018-08-26 18:23:00	ES	Futures	3138.54	3138.81	3138.54	3138.81	76.0
2018-08-26 18:24:00	ES	Futures	3138.81	3139.08	3138.54	3139.08	124.0
2018-08-26 18:25:00	ES	Futures	3139.08	3139.9	3139.08	3139.9	550.0
2018-08-26 18:26:00	ES	Futures	3139.63	3139.63	3139.08	3139.36	115.0
2018-08-26 18:27:00	ES	Futures	3139.36	3139.63	3139.08	3139.36	112.0
2018-08-26 18:28:00	ES	Futures	3139.36	3139.63	3139.36	3139.36	66.0
2018-08-26 18:29:00	ES	Futures	3139.36	3139.63	3139.36	3139.63	43.0
2018-08-26 18:30:00	ES	Futures	3139.36	3139.63	3139.08	3139.36	123.0
2018-08-26 18:31:00	ES	Futures	3139.08	3139.08	3139.08	3139.08	9.0
2018-08-26 18:32:00	ES	Futures	3139.08	3139.36	3139.08	3139.36	47.0
2018-08-26 18:33:00	ES	Futures	3139.08	3139.36	3139.08	3139.08	48.0
2018-08-26 18:34:00	ES	Futures	3139.08	3139.36	3139.08	3139.08	22.0
2018-08-26 18:35:00	ES	Futures	3139.36	3139.63	3139.08	3139.63	193.0
2018-08-26 18:36:00	ES	Futures	3139.63	3139.63	3139.36	3139.63	43.0
2018-08-26 18:37:00	ES	Futures	3139.36	3139.63	3139.36	3139.63	93.0
2018-08-26 18:38:00	ES	Futures	3139.36	3139.9	3139.36	3139.9	66.0
2018-08-26 18:39:00	ES	Futures	3139.63	3139.9	3139.63	3139.63	34.0
2018-08-26 18:40:00	ES	Futures	3139.63	3139.9	3139.63	3139.63	65.0
2018-08-26 18:41:00	ES	Futures	3139.63	3139.63	3139.36	3139.63	14.0
2018-08-26 18:42:00	ES	Futures	3139.36	3139.63	3139.36	3139.36	85.0
2018-08-26 18:43:00	ES	Futures	3139.36	3139.36	3139.08	3139.08	11.0
2018-08-26 18:44:00	ES	Futures	3139.36	3139.36	3139.08	3139.08	5.0
2018-08-26 18:45:00	ES	Futures	3139.36	3139.36	3139.08	3139.36	13.0
2018-08-26 18:46:00	ES	Futures	3139.36	3139.36	3139.08	3139.08	11.0
2018-08-26 18:47:00	ES	Futures	3139.36	3139.36	3139.08	3139.08	17.0
2018-08-26 18:48:00	ES	Futures	3139.08	3139.08	3139.08	3139.08	9.0
2018-08-26 18:49:00	ES	Futures	3139.08	3139.36	3139.08	3139.08	9.0

> showing 50 of 8,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time