PREVIEW / futures_1min / 2018-08-27

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-27.parquet
  size:    577 KB
  rows:    52,798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-27 00:00:00	ES	Futures	3142.9	3143.17	3142.9	3142.9	34.0
2018-08-27 00:01:00	ES	Futures	3142.9	3143.17	3142.9	3142.9	93.0
2018-08-27 00:02:00	ES	Futures	3143.17	3143.17	3142.9	3142.9	154.0
2018-08-27 00:03:00	ES	Futures	3142.9	3142.9	3142.9	3142.9	22.0
2018-08-27 00:04:00	ES	Futures	3142.63	3142.9	3142.63	3142.9	9.0
2018-08-27 00:05:00	ES	Futures	3142.63	3142.9	3142.63	3142.63	18.0
2018-08-27 00:06:00	ES	Futures	3142.9	3142.9	3142.35	3142.63	222.0
2018-08-27 00:07:00	ES	Futures	3142.63	3142.63	3142.35	3142.63	35.0
2018-08-27 00:08:00	ES	Futures	3142.63	3142.63	3142.35	3142.35	10.0
2018-08-27 00:09:00	ES	Futures	3142.35	3142.63	3142.35	3142.35	6.0
2018-08-27 00:10:00	ES	Futures	3142.63	3142.63	3142.35	3142.63	23.0
2018-08-27 00:11:00	ES	Futures	3142.63	3142.63	3142.35	3142.63	36.0
2018-08-27 00:12:00	ES	Futures	3142.35	3142.63	3142.35	3142.63	29.0
2018-08-27 00:13:00	ES	Futures	3142.63	3142.63	3142.35	3142.35	95.0
2018-08-27 00:14:00	ES	Futures	3142.63	3142.63	3142.08	3142.35	61.0
2018-08-27 00:15:00	ES	Futures	3142.08	3142.35	3142.08	3142.08	10.0
2018-08-27 00:16:00	ES	Futures	3142.35	3142.35	3142.08	3142.08	10.0
2018-08-27 00:17:00	ES	Futures	3142.35	3142.35	3142.08	3142.35	18.0
2018-08-27 00:18:00	ES	Futures	3142.35	3142.35	3142.08	3142.08	8.0
2018-08-27 00:19:00	ES	Futures	3142.35	3142.35	3142.08	3142.08	13.0
2018-08-27 00:20:00	ES	Futures	3142.35	3142.35	3142.08	3142.35	9.0
2018-08-27 00:21:00	ES	Futures	3142.35	3142.63	3142.35	3142.63	68.0
2018-08-27 00:22:00	ES	Futures	3142.35	3142.63	3142.35	3142.63	8.0
2018-08-27 00:23:00	ES	Futures	3142.63	3142.63	3142.63	3142.63	2.0
2018-08-27 00:24:00	ES	Futures	3142.63	3142.63	3142.35	3142.35	6.0
2018-08-27 00:25:00	ES	Futures	3142.63	3142.63	3142.35	3142.63	23.0
2018-08-27 00:26:00	ES	Futures	3142.63	3142.63	3142.35	3142.63	4.0
2018-08-27 00:27:00	ES	Futures	3142.63	3142.63	3142.35	3142.63	6.0
2018-08-27 00:28:00	ES	Futures	3142.63	3142.63	3142.35	3142.63	21.0
2018-08-27 00:29:00	ES	Futures	3142.63	3142.9	3142.63	3142.63	57.0
2018-08-27 00:30:00	ES	Futures	3142.63	3142.9	3142.63	3142.9	53.0
2018-08-27 00:31:00	ES	Futures	3142.63	3142.9	3142.63	3142.9	33.0
2018-08-27 00:32:00	ES	Futures	3142.9	3142.9	3142.63	3142.63	107.0
2018-08-27 00:33:00	ES	Futures	3142.35	3142.63	3142.35	3142.63	10.0
2018-08-27 00:34:00	ES	Futures	3142.35	3142.9	3142.35	3142.9	75.0
2018-08-27 00:35:00	ES	Futures	3142.9	3142.9	3142.63	3142.9	6.0
2018-08-27 00:36:00	ES	Futures	3142.63	3142.9	3142.63	3142.9	19.0
2018-08-27 00:37:00	ES	Futures	3142.9	3142.9	3142.63	3142.9	6.0
2018-08-27 00:38:00	ES	Futures	3142.9	3142.9	3142.63	3142.9	8.0
2018-08-27 00:39:00	ES	Futures	3142.9	3142.9	3142.9	3142.9	3.0
2018-08-27 00:40:00	ES	Futures	3142.63	3142.9	3142.63	3142.9	39.0
2018-08-27 00:41:00	ES	Futures	3142.9	3142.9	3142.9	3142.9	10.0
2018-08-27 00:42:00	ES	Futures	3142.63	3142.9	3142.63	3142.63	10.0
2018-08-27 00:43:00	ES	Futures	3142.9	3142.9	3142.9	3142.9	9.0
2018-08-27 00:44:00	ES	Futures	3142.63	3142.9	3142.35	3142.35	196.0
2018-08-27 00:45:00	ES	Futures	3142.63	3142.63	3142.35	3142.35	12.0
2018-08-27 00:46:00	ES	Futures	3142.63	3142.63	3142.63	3142.63	4.0
2018-08-27 00:47:00	ES	Futures	3142.63	3142.63	3142.63	3142.63	3.0
2018-08-27 00:48:00	ES	Futures	3142.63	3142.63	3142.35	3142.63	22.0
2018-08-27 00:49:00	ES	Futures	3142.63	3142.63	3142.35	3142.63	10.0

> showing 50 of 52,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time