PREVIEW / futures_1min / 2018-08-28

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-28.parquet
  size:    616 KB
  rows:    57,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-28 00:00:00	ES	Futures	3161.7	3161.7	3161.43	3161.7	33.0
2018-08-28 00:01:00	ES	Futures	3161.7	3161.7	3161.7	3161.7	76.0
2018-08-28 00:02:00	ES	Futures	3161.7	3161.7	3161.7	3161.7	4.0
2018-08-28 00:03:00	ES	Futures	3161.7	3161.7	3161.7	3161.7	81.0
2018-08-28 00:04:00	ES	Futures	3161.7	3161.7	3161.43	3161.43	4.0
2018-08-28 00:05:00	ES	Futures	3161.7	3161.7	3161.43	3161.43	3.0
2018-08-28 00:06:00	ES	Futures	3161.43	3161.7	3161.43	3161.43	39.0
2018-08-28 00:07:00	ES	Futures	3161.43	3161.43	3161.43	3161.43	2.0
2018-08-28 00:08:00	ES	Futures	3161.7	3161.97	3161.43	3161.7	102.0
2018-08-28 00:09:00	ES	Futures	3161.7	3161.97	3161.7	3161.7	29.0
2018-08-28 00:10:00	ES	Futures	3161.7	3161.97	3161.7	3161.7	9.0
2018-08-28 00:11:00	ES	Futures	3161.7	3161.97	3161.43	3161.43	71.0
2018-08-28 00:12:00	ES	Futures	3161.7	3161.97	3161.7	3161.97	64.0
2018-08-28 00:13:00	ES	Futures	3161.7	3161.7	3161.43	3161.43	51.0
2018-08-28 00:14:00	ES	Futures	3161.43	3161.7	3161.43	3161.7	8.0
2018-08-28 00:15:00	ES	Futures	3161.7	3161.7	3161.43	3161.43	105.0
2018-08-28 00:16:00	ES	Futures	3161.7	3161.7	3161.15	3161.15	60.0
2018-08-28 00:17:00	ES	Futures	3161.15	3161.43	3161.15	3161.43	4.0
2018-08-28 00:18:00	ES	Futures	3161.15	3161.43	3161.15	3161.15	86.0
2018-08-28 00:19:00	ES	Futures	3161.15	3161.15	3161.15	3161.15	1.0
2018-08-28 00:20:00	ES	Futures	3160.88	3161.15	3160.88	3161.15	16.0
2018-08-28 00:21:00	ES	Futures	3161.15	3161.15	3160.88	3161.15	8.0
2018-08-28 00:22:00	ES	Futures	3161.15	3161.15	3161.15	3161.15	3.0
2018-08-28 00:23:00	ES	Futures	3161.15	3161.15	3160.88	3161.15	4.0
2018-08-28 00:25:00	ES	Futures	3160.88	3160.88	3160.88	3160.88	38.0
2018-08-28 00:26:00	ES	Futures	3160.88	3160.88	3160.61	3160.61	167.0
2018-08-28 00:27:00	ES	Futures	3160.61	3160.61	3160.61	3160.61	238.0
2018-08-28 00:28:00	ES	Futures	3160.61	3160.88	3160.61	3160.61	34.0
2018-08-28 00:29:00	ES	Futures	3160.88	3160.88	3160.06	3160.06	468.0
2018-08-28 00:30:00	ES	Futures	3160.34	3160.34	3160.34	3160.34	201.0
2018-08-28 00:31:00	ES	Futures	3160.34	3160.61	3160.06	3160.61	35.0
2018-08-28 00:32:00	ES	Futures	3160.34	3160.34	3160.34	3160.34	80.0
2018-08-28 00:33:00	ES	Futures	3160.61	3160.61	3160.34	3160.34	4.0
2018-08-28 00:34:00	ES	Futures	3160.34	3160.34	3160.34	3160.34	3.0
2018-08-28 00:35:00	ES	Futures	3160.61	3160.61	3160.61	3160.61	1.0
2018-08-28 00:36:00	ES	Futures	3160.61	3160.61	3160.34	3160.34	4.0
2018-08-28 00:37:00	ES	Futures	3160.34	3160.34	3160.34	3160.34	18.0
2018-08-28 00:38:00	ES	Futures	3160.61	3160.61	3160.34	3160.34	2.0
2018-08-28 00:39:00	ES	Futures	3160.61	3160.61	3160.34	3160.34	2.0
2018-08-28 00:40:00	ES	Futures	3160.34	3160.61	3160.34	3160.34	5.0
2018-08-28 00:41:00	ES	Futures	3160.61	3160.61	3160.34	3160.61	12.0
2018-08-28 00:42:00	ES	Futures	3160.61	3160.61	3160.34	3160.34	10.0
2018-08-28 00:43:00	ES	Futures	3160.61	3160.61	3160.61	3160.61	1.0
2018-08-28 00:44:00	ES	Futures	3160.34	3160.61	3160.34	3160.34	8.0
2018-08-28 00:45:00	ES	Futures	3160.61	3160.61	3160.34	3160.34	13.0
2018-08-28 00:46:00	ES	Futures	3160.61	3160.61	3160.61	3160.61	1.0
2018-08-28 00:47:00	ES	Futures	3160.61	3160.61	3160.61	3160.61	86.0
2018-08-28 00:48:00	ES	Futures	3160.88	3160.88	3160.88	3160.88	9.0
2018-08-28 00:49:00	ES	Futures	3160.88	3160.88	3160.88	3160.88	4.0
2018-08-28 00:50:00	ES	Futures	3160.88	3160.88	3160.61	3160.61	8.0

> showing 50 of 57,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time