PREVIEW / futures_1min / 2018-08-29

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-29.parquet
  size:    640 KB
  rows:    58,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-29 00:00:00	ES	Futures	3165.51	3165.51	3165.24	3165.24	104.0
2018-08-29 00:01:00	ES	Futures	3165.24	3165.24	3165.24	3165.24	2.0
2018-08-29 00:02:00	ES	Futures	3165.24	3165.51	3165.24	3165.51	13.0
2018-08-29 00:03:00	ES	Futures	3165.51	3165.51	3165.51	3165.51	12.0
2018-08-29 00:04:00	ES	Futures	3165.24	3165.51	3165.24	3165.51	5.0
2018-08-29 00:05:00	ES	Futures	3165.51	3165.51	3165.51	3165.51	2.0
2018-08-29 00:06:00	ES	Futures	3165.51	3165.51	3164.97	3164.97	86.0
2018-08-29 00:07:00	ES	Futures	3165.24	3165.24	3165.24	3165.24	1.0
2018-08-29 00:08:00	ES	Futures	3164.97	3164.97	3164.97	3164.97	5.0
2018-08-29 00:09:00	ES	Futures	3165.24	3165.24	3165.24	3165.24	10.0
2018-08-29 00:10:00	ES	Futures	3164.97	3165.24	3164.97	3165.24	7.0
2018-08-29 00:11:00	ES	Futures	3164.97	3165.24	3164.97	3165.24	5.0
2018-08-29 00:12:00	ES	Futures	3165.24	3165.24	3164.97	3165.24	7.0
2018-08-29 00:13:00	ES	Futures	3165.24	3165.51	3165.24	3165.51	73.0
2018-08-29 00:14:00	ES	Futures	3165.24	3165.24	3165.24	3165.24	48.0
2018-08-29 00:15:00	ES	Futures	3165.24	3165.24	3165.24	3165.24	4.0
2018-08-29 00:16:00	ES	Futures	3165.24	3165.24	3165.24	3165.24	2.0
2018-08-29 00:17:00	ES	Futures	3165.24	3165.24	3165.24	3165.24	57.0
2018-08-29 00:18:00	ES	Futures	3165.24	3165.24	3165.24	3165.24	3.0
2018-08-29 00:19:00	ES	Futures	3165.24	3165.24	3165.24	3165.24	35.0
2018-08-29 00:21:00	ES	Futures	3164.97	3165.24	3164.97	3164.97	53.0
2018-08-29 00:22:00	ES	Futures	3164.97	3165.24	3164.97	3165.24	23.0
2018-08-29 00:23:00	ES	Futures	3164.97	3164.97	3164.97	3164.97	4.0
2018-08-29 00:24:00	ES	Futures	3165.24	3165.51	3165.24	3165.24	147.0
2018-08-29 00:25:00	ES	Futures	3165.24	3165.24	3165.24	3165.24	1.0
2018-08-29 00:26:00	ES	Futures	3165.24	3165.24	3165.24	3165.24	25.0
2018-08-29 00:27:00	ES	Futures	3165.51	3165.51	3165.24	3165.24	2.0
2018-08-29 00:28:00	ES	Futures	3165.24	3165.24	3165.24	3165.24	2.0
2018-08-29 00:29:00	ES	Futures	3165.24	3165.24	3165.24	3165.24	4.0
2018-08-29 00:30:00	ES	Futures	3165.24	3165.51	3165.24	3165.51	2.0
2018-08-29 00:31:00	ES	Futures	3165.51	3165.51	3165.51	3165.51	29.0
2018-08-29 00:32:00	ES	Futures	3165.51	3165.51	3165.51	3165.51	2.0
2018-08-29 00:33:00	ES	Futures	3165.51	3165.51	3165.51	3165.51	4.0
2018-08-29 00:34:00	ES	Futures	3165.24	3165.24	3165.24	3165.24	53.0
2018-08-29 00:36:00	ES	Futures	3165.24	3165.24	3164.97	3164.97	40.0
2018-08-29 00:37:00	ES	Futures	3164.97	3165.24	3164.97	3164.97	55.0
2018-08-29 00:38:00	ES	Futures	3164.97	3164.97	3164.97	3164.97	6.0
2018-08-29 00:39:00	ES	Futures	3164.97	3164.97	3164.97	3164.97	15.0
2018-08-29 00:40:00	ES	Futures	3164.97	3164.97	3164.7	3164.7	50.0
2018-08-29 00:41:00	ES	Futures	3164.7	3164.7	3164.7	3164.7	101.0
2018-08-29 00:42:00	ES	Futures	3164.7	3164.7	3164.7	3164.7	10.0
2018-08-29 00:43:00	ES	Futures	3164.7	3164.7	3164.7	3164.7	5.0
2018-08-29 00:44:00	ES	Futures	3164.7	3164.7	3164.7	3164.7	2.0
2018-08-29 00:45:00	ES	Futures	3164.97	3164.97	3164.97	3164.97	4.0
2018-08-29 00:46:00	ES	Futures	3164.97	3164.97	3164.7	3164.97	6.0
2018-08-29 00:47:00	ES	Futures	3164.7	3164.97	3164.7	3164.97	10.0
2018-08-29 00:48:00	ES	Futures	3164.7	3164.7	3164.7	3164.7	65.0
2018-08-29 00:49:00	ES	Futures	3164.97	3164.97	3164.42	3164.42	133.0
2018-08-29 00:50:00	ES	Futures	3164.7	3164.7	3164.42	3164.7	22.0
2018-08-29 00:53:00	ES	Futures	3164.97	3164.97	3164.97	3164.97	7.0

> showing 50 of 58,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time