PREVIEW / futures_1min / 2018-08-30

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-30.parquet
  size:    643 KB
  rows:    59,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-30 00:00:00	ES	Futures	3174.23	3174.23	3174.23	3174.23	11.0
2018-08-30 00:01:00	ES	Futures	3174.23	3174.23	3174.23	3174.23	1.0
2018-08-30 00:02:00	ES	Futures	3174.23	3174.23	3174.23	3174.23	102.0
2018-08-30 00:03:00	ES	Futures	3173.96	3174.23	3173.96	3174.23	39.0
2018-08-30 00:04:00	ES	Futures	3174.5	3174.5	3174.23	3174.23	79.0
2018-08-30 00:07:00	ES	Futures	3173.96	3173.96	3173.96	3173.96	3.0
2018-08-30 00:08:00	ES	Futures	3173.96	3173.96	3173.96	3173.96	2.0
2018-08-30 00:09:00	ES	Futures	3173.96	3173.96	3173.69	3173.96	62.0
2018-08-30 00:10:00	ES	Futures	3173.96	3173.96	3173.96	3173.96	49.0
2018-08-30 00:11:00	ES	Futures	3173.69	3173.96	3173.69	3173.69	4.0
2018-08-30 00:12:00	ES	Futures	3173.96	3173.96	3173.69	3173.69	11.0
2018-08-30 00:13:00	ES	Futures	3173.96	3173.96	3173.96	3173.96	15.0
2018-08-30 00:14:00	ES	Futures	3174.23	3174.23	3173.96	3173.96	6.0
2018-08-30 00:15:00	ES	Futures	3173.96	3173.96	3173.96	3173.96	58.0
2018-08-30 00:16:00	ES	Futures	3174.23	3174.23	3173.96	3173.96	6.0
2018-08-30 00:17:00	ES	Futures	3174.23	3174.23	3173.96	3173.96	10.0
2018-08-30 00:18:00	ES	Futures	3173.96	3173.96	3173.96	3173.96	4.0
2018-08-30 00:19:00	ES	Futures	3173.96	3173.96	3173.96	3173.96	3.0
2018-08-30 00:21:00	ES	Futures	3174.23	3174.23	3173.96	3174.23	93.0
2018-08-30 00:22:00	ES	Futures	3174.23	3174.23	3174.23	3174.23	119.0
2018-08-30 00:23:00	ES	Futures	3174.23	3174.23	3173.96	3174.23	184.0
2018-08-30 00:24:00	ES	Futures	3174.23	3174.23	3173.96	3173.96	4.0
2018-08-30 00:26:00	ES	Futures	3174.23	3174.23	3174.23	3174.23	15.0
2018-08-30 00:27:00	ES	Futures	3174.23	3174.23	3174.23	3174.23	3.0
2018-08-30 00:28:00	ES	Futures	3174.23	3174.23	3174.23	3174.23	60.0
2018-08-30 00:29:00	ES	Futures	3174.23	3174.23	3174.23	3174.23	55.0
2018-08-30 00:30:00	ES	Futures	3174.23	3174.23	3174.23	3174.23	74.0
2018-08-30 00:31:00	ES	Futures	3174.23	3174.23	3174.23	3174.23	4.0
2018-08-30 00:32:00	ES	Futures	3174.23	3174.23	3174.23	3174.23	16.0
2018-08-30 00:33:00	ES	Futures	3174.23	3174.23	3174.23	3174.23	44.0
2018-08-30 00:34:00	ES	Futures	3174.23	3174.23	3174.23	3174.23	39.0
2018-08-30 00:35:00	ES	Futures	3174.23	3174.5	3174.23	3174.5	18.0
2018-08-30 00:36:00	ES	Futures	3174.23	3174.23	3174.23	3174.23	5.0
2018-08-30 00:37:00	ES	Futures	3174.23	3174.23	3174.23	3174.23	8.0
2018-08-30 00:38:00	ES	Futures	3174.23	3174.5	3174.23	3174.23	19.0
2018-08-30 00:39:00	ES	Futures	3174.23	3174.23	3174.23	3174.23	68.0
2018-08-30 00:40:00	ES	Futures	3174.23	3174.5	3174.23	3174.5	84.0
2018-08-30 00:41:00	ES	Futures	3174.5	3174.5	3174.5	3174.5	3.0
2018-08-30 00:42:00	ES	Futures	3174.23	3174.5	3174.23	3174.5	7.0
2018-08-30 00:43:00	ES	Futures	3174.23	3174.23	3174.23	3174.23	1.0
2018-08-30 00:45:00	ES	Futures	3174.23	3174.23	3174.23	3174.23	3.0
2018-08-30 00:47:00	ES	Futures	3174.23	3174.23	3174.23	3174.23	2.0
2018-08-30 00:48:00	ES	Futures	3174.5	3174.5	3174.23	3174.23	12.0
2018-08-30 00:49:00	ES	Futures	3174.23	3174.5	3174.23	3174.5	2.0
2018-08-30 00:50:00	ES	Futures	3174.23	3174.78	3174.23	3174.78	41.0
2018-08-30 00:51:00	ES	Futures	3174.5	3174.78	3174.5	3174.78	41.0
2018-08-30 00:52:00	ES	Futures	3174.78	3174.78	3174.5	3174.5	60.0
2018-08-30 00:53:00	ES	Futures	3174.5	3174.5	3174.23	3174.23	14.0
2018-08-30 00:54:00	ES	Futures	3174.5	3174.5	3174.23	3174.5	54.0
2018-08-30 00:55:00	ES	Futures	3174.5	3174.5	3174.5	3174.5	1.0

> showing 50 of 59,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time