PREVIEW / futures_1min / 2018-08-31

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-08-31.parquet
  size:    557 KB
  rows:    50,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-31 00:00:00	ES	Futures	3162.52	3162.79	3162.24	3162.79	55.0
2018-08-31 00:01:00	ES	Futures	3162.52	3162.79	3162.52	3162.79	20.0
2018-08-31 00:02:00	ES	Futures	3162.79	3162.79	3162.52	3162.79	115.0
2018-08-31 00:03:00	ES	Futures	3162.79	3162.79	3162.52	3162.52	39.0
2018-08-31 00:04:00	ES	Futures	3162.79	3163.06	3162.79	3163.06	84.0
2018-08-31 00:05:00	ES	Futures	3162.79	3163.06	3162.79	3162.79	9.0
2018-08-31 00:06:00	ES	Futures	3162.79	3163.06	3162.79	3163.06	15.0
2018-08-31 00:07:00	ES	Futures	3163.06	3163.33	3163.06	3163.06	129.0
2018-08-31 00:09:00	ES	Futures	3163.06	3163.06	3163.06	3163.06	1.0
2018-08-31 00:10:00	ES	Futures	3163.06	3163.06	3162.79	3163.06	10.0
2018-08-31 00:11:00	ES	Futures	3162.79	3163.06	3162.79	3162.79	39.0
2018-08-31 00:12:00	ES	Futures	3162.79	3163.06	3162.79	3163.06	55.0
2018-08-31 00:13:00	ES	Futures	3163.06	3163.06	3163.06	3163.06	53.0
2018-08-31 00:14:00	ES	Futures	3163.06	3163.33	3163.06	3163.33	23.0
2018-08-31 00:15:00	ES	Futures	3163.33	3163.33	3163.33	3163.33	4.0
2018-08-31 00:16:00	ES	Futures	3163.33	3163.33	3163.06	3163.06	68.0
2018-08-31 00:17:00	ES	Futures	3163.06	3163.06	3162.52	3162.52	179.0
2018-08-31 00:18:00	ES	Futures	3162.52	3162.52	3162.24	3162.52	51.0
2018-08-31 00:19:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	45.0
2018-08-31 00:20:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	2.0
2018-08-31 00:21:00	ES	Futures	3162.52	3162.79	3162.52	3162.52	29.0
2018-08-31 00:22:00	ES	Futures	3162.79	3162.79	3162.24	3162.24	32.0
2018-08-31 00:23:00	ES	Futures	3162.52	3162.52	3162.24	3162.24	20.0
2018-08-31 00:24:00	ES	Futures	3162.24	3162.24	3161.97	3162.24	62.0
2018-08-31 00:25:00	ES	Futures	3161.97	3161.97	3161.97	3161.97	4.0
2018-08-31 00:26:00	ES	Futures	3161.97	3161.97	3161.97	3161.97	1.0
2018-08-31 00:27:00	ES	Futures	3161.97	3162.24	3161.97	3162.24	3.0
2018-08-31 00:28:00	ES	Futures	3161.97	3162.24	3161.97	3162.24	25.0
2018-08-31 00:29:00	ES	Futures	3162.24	3162.24	3161.97	3162.24	6.0
2018-08-31 00:30:00	ES	Futures	3162.24	3162.24	3161.97	3161.97	18.0
2018-08-31 00:31:00	ES	Futures	3162.24	3162.24	3161.97	3161.97	29.0
2018-08-31 00:32:00	ES	Futures	3161.97	3161.97	3161.97	3161.97	84.0
2018-08-31 00:33:00	ES	Futures	3161.97	3161.97	3161.97	3161.97	1.0
2018-08-31 00:34:00	ES	Futures	3162.24	3162.24	3161.97	3162.24	79.0
2018-08-31 00:35:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	167.0
2018-08-31 00:36:00	ES	Futures	3162.79	3162.79	3162.79	3162.79	4.0
2018-08-31 00:37:00	ES	Futures	3162.79	3162.79	3162.79	3162.79	1.0
2018-08-31 00:38:00	ES	Futures	3162.79	3162.79	3162.79	3162.79	1.0
2018-08-31 00:39:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	4.0
2018-08-31 00:40:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	10.0
2018-08-31 00:41:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	2.0
2018-08-31 00:42:00	ES	Futures	3162.52	3162.52	3162.24	3162.24	73.0
2018-08-31 00:43:00	ES	Futures	3162.24	3162.24	3162.24	3162.24	27.0
2018-08-31 00:44:00	ES	Futures	3162.24	3162.24	3162.24	3162.24	5.0
2018-08-31 00:45:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	38.0
2018-08-31 00:46:00	ES	Futures	3162.52	3162.79	3162.52	3162.79	8.0
2018-08-31 00:47:00	ES	Futures	3162.79	3162.79	3162.79	3162.79	40.0
2018-08-31 00:48:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	24.0
2018-08-31 00:49:00	ES	Futures	3162.24	3162.52	3162.24	3162.52	24.0
2018-08-31 00:50:00	ES	Futures	3162.79	3163.06	3162.79	3163.06	34.0

> showing 50 of 50,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time