PREVIEW / futures_1min / 2018-09-02

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-09-02.parquet
  size:    87 KB
  rows:    7,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-02 18:00:00	ES	Futures	3167.69	3168.24	3166.88	3166.88	949.0
2018-09-02 18:01:00	ES	Futures	3166.88	3167.42	3166.88	3166.88	329.0
2018-09-02 18:02:00	ES	Futures	3166.88	3167.15	3166.88	3167.15	53.0
2018-09-02 18:03:00	ES	Futures	3167.42	3167.97	3167.42	3167.97	145.0
2018-09-02 18:04:00	ES	Futures	3167.69	3167.97	3167.15	3167.15	135.0
2018-09-02 18:05:00	ES	Futures	3167.42	3167.42	3166.88	3166.88	46.0
2018-09-02 18:06:00	ES	Futures	3167.15	3167.42	3166.33	3166.33	421.0
2018-09-02 18:07:00	ES	Futures	3166.6	3166.88	3166.06	3166.6	184.0
2018-09-02 18:08:00	ES	Futures	3166.6	3166.6	3166.33	3166.6	71.0
2018-09-02 18:09:00	ES	Futures	3166.88	3166.88	3166.6	3166.6	33.0
2018-09-02 18:10:00	ES	Futures	3166.88	3166.88	3166.6	3166.88	12.0
2018-09-02 18:11:00	ES	Futures	3166.88	3166.88	3166.33	3166.33	105.0
2018-09-02 18:12:00	ES	Futures	3166.6	3166.6	3166.06	3166.06	123.0
2018-09-02 18:13:00	ES	Futures	3166.33	3166.33	3165.79	3165.79	143.0
2018-09-02 18:14:00	ES	Futures	3166.06	3166.06	3165.79	3165.79	109.0
2018-09-02 18:15:00	ES	Futures	3166.06	3166.06	3166.06	3166.06	32.0
2018-09-02 18:16:00	ES	Futures	3166.33	3166.33	3166.06	3166.33	14.0
2018-09-02 18:17:00	ES	Futures	3166.33	3166.33	3166.33	3166.33	52.0
2018-09-02 18:18:00	ES	Futures	3166.33	3166.33	3166.06	3166.06	102.0
2018-09-02 18:19:00	ES	Futures	3166.33	3166.33	3166.06	3166.33	70.0
2018-09-02 18:20:00	ES	Futures	3166.33	3166.6	3166.06	3166.6	75.0
2018-09-02 18:21:00	ES	Futures	3166.6	3166.88	3166.6	3166.6	42.0
2018-09-02 18:22:00	ES	Futures	3166.6	3166.6	3166.33	3166.6	73.0
2018-09-02 18:23:00	ES	Futures	3166.88	3166.88	3166.6	3166.6	50.0
2018-09-02 18:24:00	ES	Futures	3166.6	3166.88	3166.6	3166.88	59.0
2018-09-02 18:25:00	ES	Futures	3166.88	3166.88	3166.6	3166.6	58.0
2018-09-02 18:26:00	ES	Futures	3166.88	3166.88	3166.88	3166.88	34.0
2018-09-02 18:27:00	ES	Futures	3166.88	3166.88	3166.6	3166.6	46.0
2018-09-02 18:28:00	ES	Futures	3166.6	3166.6	3166.33	3166.6	43.0
2018-09-02 18:29:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	15.0
2018-09-02 18:30:00	ES	Futures	3166.33	3166.6	3166.33	3166.6	99.0
2018-09-02 18:31:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	11.0
2018-09-02 18:32:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	30.0
2018-09-02 18:33:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	14.0
2018-09-02 18:34:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	9.0
2018-09-02 18:35:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	21.0
2018-09-02 18:36:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	9.0
2018-09-02 18:37:00	ES	Futures	3166.6	3166.6	3166.33	3166.33	69.0
2018-09-02 18:38:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	13.0
2018-09-02 18:39:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	63.0
2018-09-02 18:40:00	ES	Futures	3166.33	3166.6	3166.33	3166.6	12.0
2018-09-02 18:41:00	ES	Futures	3166.33	3166.6	3166.33	3166.6	22.0
2018-09-02 18:42:00	ES	Futures	3166.88	3166.88	3166.88	3166.88	10.0
2018-09-02 18:43:00	ES	Futures	3166.88	3167.42	3166.88	3167.42	201.0
2018-09-02 18:44:00	ES	Futures	3167.42	3167.69	3167.15	3167.15	148.0
2018-09-02 18:45:00	ES	Futures	3167.15	3167.69	3167.15	3167.69	109.0
2018-09-02 18:46:00	ES	Futures	3167.69	3167.69	3167.42	3167.42	24.0
2018-09-02 18:47:00	ES	Futures	3167.69	3167.69	3167.42	3167.69	18.0
2018-09-02 18:48:00	ES	Futures	3167.69	3167.69	3167.42	3167.42	21.0
2018-09-02 18:49:00	ES	Futures	3167.42	3167.69	3167.42	3167.69	13.0

> showing 50 of 7,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time