PREVIEW / futures_1min / 2018-09-03

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-09-03.parquet
  size:    405 KB
  rows:    40,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-03 00:00:00	ES	Futures	3164.97	3165.24	3164.7	3164.97	82.0
2018-09-03 00:01:00	ES	Futures	3164.7	3164.7	3164.42	3164.42	151.0
2018-09-03 00:02:00	ES	Futures	3164.7	3164.7	3164.15	3164.15	72.0
2018-09-03 00:03:00	ES	Futures	3164.15	3164.42	3164.15	3164.42	52.0
2018-09-03 00:04:00	ES	Futures	3164.15	3164.42	3164.15	3164.15	55.0
2018-09-03 00:05:00	ES	Futures	3164.15	3164.15	3164.15	3164.15	2.0
2018-09-03 00:06:00	ES	Futures	3164.15	3164.15	3163.88	3163.88	76.0
2018-09-03 00:07:00	ES	Futures	3163.88	3164.15	3163.88	3164.15	46.0
2018-09-03 00:08:00	ES	Futures	3163.88	3164.42	3163.88	3164.42	21.0
2018-09-03 00:09:00	ES	Futures	3164.42	3164.42	3164.15	3164.15	17.0
2018-09-03 00:10:00	ES	Futures	3164.15	3164.15	3164.15	3164.15	8.0
2018-09-03 00:11:00	ES	Futures	3164.42	3164.42	3164.15	3164.42	55.0
2018-09-03 00:12:00	ES	Futures	3164.42	3164.42	3164.42	3164.42	19.0
2018-09-03 00:13:00	ES	Futures	3164.42	3164.7	3164.42	3164.42	20.0
2018-09-03 00:14:00	ES	Futures	3164.42	3164.42	3164.42	3164.42	27.0
2018-09-03 00:15:00	ES	Futures	3164.42	3164.42	3164.15	3164.15	10.0
2018-09-03 00:16:00	ES	Futures	3164.15	3164.15	3164.15	3164.15	6.0
2018-09-03 00:17:00	ES	Futures	3164.15	3164.42	3164.15	3164.15	4.0
2018-09-03 00:18:00	ES	Futures	3164.15	3164.15	3164.15	3164.15	12.0
2018-09-03 00:19:00	ES	Futures	3164.15	3164.42	3164.15	3164.15	8.0
2018-09-03 00:20:00	ES	Futures	3164.15	3164.42	3164.15	3164.15	4.0
2018-09-03 00:21:00	ES	Futures	3164.15	3164.15	3164.15	3164.15	32.0
2018-09-03 00:22:00	ES	Futures	3164.15	3164.15	3163.88	3163.88	142.0
2018-09-03 00:23:00	ES	Futures	3164.15	3164.15	3164.15	3164.15	46.0
2018-09-03 00:24:00	ES	Futures	3164.15	3164.15	3164.15	3164.15	40.0
2018-09-03 00:25:00	ES	Futures	3164.15	3164.15	3164.15	3164.15	4.0
2018-09-03 00:26:00	ES	Futures	3164.15	3164.42	3164.15	3164.15	3.0
2018-09-03 00:27:00	ES	Futures	3164.15	3164.42	3164.15	3164.15	6.0
2018-09-03 00:28:00	ES	Futures	3164.15	3164.15	3164.15	3164.15	3.0
2018-09-03 00:29:00	ES	Futures	3164.15	3164.42	3164.15	3164.42	11.0
2018-09-03 00:30:00	ES	Futures	3164.15	3164.42	3164.15	3164.15	4.0
2018-09-03 00:31:00	ES	Futures	3164.15	3164.15	3163.88	3163.88	33.0
2018-09-03 00:32:00	ES	Futures	3163.88	3164.15	3163.88	3164.15	45.0
2018-09-03 00:33:00	ES	Futures	3164.15	3164.42	3164.15	3164.15	4.0
2018-09-03 00:34:00	ES	Futures	3164.42	3164.42	3164.15	3164.15	4.0
2018-09-03 00:35:00	ES	Futures	3164.15	3164.15	3163.88	3164.15	57.0
2018-09-03 00:36:00	ES	Futures	3164.15	3164.42	3164.15	3164.15	53.0
2018-09-03 00:37:00	ES	Futures	3163.88	3164.42	3163.88	3164.42	14.0
2018-09-03 00:38:00	ES	Futures	3164.15	3164.42	3164.15	3164.42	10.0
2018-09-03 00:39:00	ES	Futures	3164.15	3164.15	3164.15	3164.15	63.0
2018-09-03 00:40:00	ES	Futures	3164.15	3164.15	3164.15	3164.15	9.0
2018-09-03 00:41:00	ES	Futures	3164.15	3164.15	3164.15	3164.15	3.0
2018-09-03 00:42:00	ES	Futures	3164.15	3164.42	3164.15	3164.15	33.0
2018-09-03 00:43:00	ES	Futures	3164.15	3164.42	3164.15	3164.15	7.0
2018-09-03 00:44:00	ES	Futures	3164.15	3164.15	3164.15	3164.15	2.0
2018-09-03 00:45:00	ES	Futures	3164.15	3164.15	3164.15	3164.15	26.0
2018-09-03 00:46:00	ES	Futures	3164.15	3164.42	3164.15	3164.42	4.0
2018-09-03 00:47:00	ES	Futures	3164.15	3164.15	3164.15	3164.15	2.0
2018-09-03 00:48:00	ES	Futures	3164.15	3164.15	3163.88	3163.88	40.0
2018-09-03 00:49:00	ES	Futures	3163.88	3163.88	3163.88	3163.88	145.0

> showing 50 of 40,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time