PREVIEW / futures_1min / 2018-09-04

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-09-04.parquet
  size:    689 KB
  rows:    60,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-04 00:00:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	83.0
2018-09-04 00:01:00	ES	Futures	3166.88	3166.88	3166.6	3166.6	18.0
2018-09-04 00:02:00	ES	Futures	3166.88	3166.88	3166.88	3166.88	11.0
2018-09-04 00:03:00	ES	Futures	3166.6	3166.6	3166.33	3166.33	102.0
2018-09-04 00:04:00	ES	Futures	3166.33	3166.33	3166.06	3166.06	130.0
2018-09-04 00:05:00	ES	Futures	3166.06	3166.06	3166.06	3166.06	4.0
2018-09-04 00:06:00	ES	Futures	3166.06	3166.06	3165.79	3166.06	132.0
2018-09-04 00:07:00	ES	Futures	3166.06	3166.33	3165.51	3165.51	363.0
2018-09-04 00:08:00	ES	Futures	3165.79	3166.33	3165.79	3166.33	128.0
2018-09-04 00:09:00	ES	Futures	3166.06	3166.33	3166.06	3166.33	42.0
2018-09-04 00:10:00	ES	Futures	3166.33	3166.6	3166.33	3166.6	62.0
2018-09-04 00:11:00	ES	Futures	3166.6	3167.15	3166.6	3166.88	156.0
2018-09-04 00:12:00	ES	Futures	3166.88	3167.15	3166.88	3167.15	47.0
2018-09-04 00:13:00	ES	Futures	3167.15	3167.15	3167.15	3167.15	1.0
2018-09-04 00:14:00	ES	Futures	3167.15	3167.15	3166.88	3166.88	19.0
2018-09-04 00:15:00	ES	Futures	3166.88	3166.88	3166.88	3166.88	1.0
2018-09-04 00:16:00	ES	Futures	3166.88	3166.88	3166.88	3166.88	4.0
2018-09-04 00:17:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	2.0
2018-09-04 00:18:00	ES	Futures	3166.88	3166.88	3166.88	3166.88	3.0
2018-09-04 00:19:00	ES	Futures	3166.88	3166.88	3166.88	3166.88	1.0
2018-09-04 00:20:00	ES	Futures	3166.6	3166.6	3166.33	3166.33	57.0
2018-09-04 00:21:00	ES	Futures	3166.6	3166.6	3166.33	3166.33	4.0
2018-09-04 00:22:00	ES	Futures	3166.33	3166.6	3166.33	3166.6	65.0
2018-09-04 00:23:00	ES	Futures	3166.33	3166.33	3166.33	3166.33	5.0
2018-09-04 00:24:00	ES	Futures	3166.33	3166.6	3166.33	3166.6	2.0
2018-09-04 00:25:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	1.0
2018-09-04 00:26:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	4.0
2018-09-04 00:27:00	ES	Futures	3166.6	3166.88	3166.6	3166.6	61.0
2018-09-04 00:28:00	ES	Futures	3166.33	3166.33	3166.33	3166.33	1.0
2018-09-04 00:29:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	14.0
2018-09-04 00:30:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	119.0
2018-09-04 00:31:00	ES	Futures	3166.88	3167.97	3166.88	3167.42	650.0
2018-09-04 00:32:00	ES	Futures	3167.42	3167.97	3167.42	3167.69	69.0
2018-09-04 00:33:00	ES	Futures	3167.69	3167.97	3167.42	3167.42	98.0
2018-09-04 00:34:00	ES	Futures	3167.69	3168.24	3167.69	3168.24	64.0
2018-09-04 00:35:00	ES	Futures	3167.97	3167.97	3167.97	3167.97	42.0
2018-09-04 00:36:00	ES	Futures	3167.69	3168.24	3167.69	3167.97	138.0
2018-09-04 00:37:00	ES	Futures	3167.97	3167.97	3167.97	3167.97	15.0
2018-09-04 00:38:00	ES	Futures	3167.97	3167.97	3167.97	3167.97	16.0
2018-09-04 00:39:00	ES	Futures	3167.97	3167.97	3167.97	3167.97	2.0
2018-09-04 00:40:00	ES	Futures	3167.97	3167.97	3167.97	3167.97	54.0
2018-09-04 00:41:00	ES	Futures	3167.97	3167.97	3167.69	3167.69	3.0
2018-09-04 00:42:00	ES	Futures	3167.69	3167.97	3167.69	3167.97	41.0
2018-09-04 00:43:00	ES	Futures	3167.97	3168.24	3167.97	3167.97	21.0
2018-09-04 00:44:00	ES	Futures	3167.97	3167.97	3167.69	3167.69	74.0
2018-09-04 00:45:00	ES	Futures	3167.97	3167.97	3167.97	3167.97	54.0
2018-09-04 00:46:00	ES	Futures	3168.24	3168.24	3167.97	3167.97	6.0
2018-09-04 00:47:00	ES	Futures	3167.97	3167.97	3167.69	3167.69	27.0
2018-09-04 00:48:00	ES	Futures	3167.69	3167.69	3167.69	3167.69	2.0
2018-09-04 00:49:00	ES	Futures	3167.69	3167.97	3167.69	3167.97	28.0

> showing 50 of 60,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time