PREVIEW / futures_1min / 2018-09-05

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-09-05.parquet
  size:    641 KB
  rows:    57,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-05 00:00:00	ES	Futures	3157.88	3157.88	3157.61	3157.88	90.0
2018-09-05 00:01:00	ES	Futures	3157.88	3157.88	3157.61	3157.88	83.0
2018-09-05 00:02:00	ES	Futures	3157.88	3157.88	3157.88	3157.88	3.0
2018-09-05 00:03:00	ES	Futures	3157.61	3157.88	3157.61	3157.88	2.0
2018-09-05 00:04:00	ES	Futures	3157.88	3157.88	3157.61	3157.88	17.0
2018-09-05 00:05:00	ES	Futures	3157.88	3158.16	3157.88	3157.88	41.0
2018-09-05 00:06:00	ES	Futures	3157.88	3157.88	3157.88	3157.88	9.0
2018-09-05 00:07:00	ES	Futures	3158.16	3158.16	3157.61	3157.61	38.0
2018-09-05 00:08:00	ES	Futures	3157.88	3157.88	3157.61	3157.61	5.0
2018-09-05 00:09:00	ES	Futures	3157.61	3157.61	3157.61	3157.61	4.0
2018-09-05 00:11:00	ES	Futures	3157.61	3157.61	3157.61	3157.61	65.0
2018-09-05 00:12:00	ES	Futures	3157.61	3157.88	3157.61	3157.88	123.0
2018-09-05 00:13:00	ES	Futures	3158.16	3158.16	3157.88	3157.88	6.0
2018-09-05 00:14:00	ES	Futures	3157.88	3158.16	3157.88	3158.16	5.0
2018-09-05 00:15:00	ES	Futures	3158.16	3158.16	3157.88	3157.88	12.0
2018-09-05 00:16:00	ES	Futures	3158.16	3158.16	3157.88	3158.16	30.0
2018-09-05 00:17:00	ES	Futures	3157.88	3157.88	3157.88	3157.88	2.0
2018-09-05 00:18:00	ES	Futures	3157.88	3158.16	3157.88	3157.88	12.0
2018-09-05 00:19:00	ES	Futures	3157.88	3158.16	3157.88	3158.16	8.0
2018-09-05 00:20:00	ES	Futures	3157.88	3158.16	3157.88	3157.88	5.0
2018-09-05 00:21:00	ES	Futures	3157.88	3157.88	3157.61	3157.61	26.0
2018-09-05 00:22:00	ES	Futures	3157.61	3157.88	3157.61	3157.88	11.0
2018-09-05 00:23:00	ES	Futures	3157.88	3157.88	3157.88	3157.88	89.0
2018-09-05 00:24:00	ES	Futures	3157.88	3157.88	3157.88	3157.88	72.0
2018-09-05 00:26:00	ES	Futures	3157.88	3157.88	3157.88	3157.88	198.0
2018-09-05 00:27:00	ES	Futures	3157.61	3157.88	3157.61	3157.88	46.0
2018-09-05 00:28:00	ES	Futures	3157.61	3157.61	3157.61	3157.61	1.0
2018-09-05 00:29:00	ES	Futures	3157.61	3157.88	3157.61	3157.88	74.0
2018-09-05 00:30:00	ES	Futures	3157.61	3157.61	3157.61	3157.61	1.0
2018-09-05 00:31:00	ES	Futures	3157.88	3157.88	3157.61	3157.61	4.0
2018-09-05 00:32:00	ES	Futures	3157.61	3157.88	3157.61	3157.88	52.0
2018-09-05 00:33:00	ES	Futures	3157.88	3157.88	3157.61	3157.61	27.0
2018-09-05 00:34:00	ES	Futures	3157.61	3157.61	3157.61	3157.61	105.0
2018-09-05 00:35:00	ES	Futures	3157.61	3157.61	3157.34	3157.34	35.0
2018-09-05 00:36:00	ES	Futures	3157.34	3157.34	3157.34	3157.34	146.0
2018-09-05 00:37:00	ES	Futures	3157.34	3157.61	3157.34	3157.34	27.0
2018-09-05 00:38:00	ES	Futures	3157.34	3157.34	3157.34	3157.34	2.0
2018-09-05 00:39:00	ES	Futures	3157.34	3157.34	3157.34	3157.34	3.0
2018-09-05 00:40:00	ES	Futures	3157.34	3157.61	3157.34	3157.34	15.0
2018-09-05 00:41:00	ES	Futures	3157.34	3157.34	3157.07	3157.07	35.0
2018-09-05 00:42:00	ES	Futures	3157.07	3157.07	3157.07	3157.07	17.0
2018-09-05 00:43:00	ES	Futures	3157.07	3157.34	3157.07	3157.07	80.0
2018-09-05 00:44:00	ES	Futures	3157.07	3157.07	3157.07	3157.07	38.0
2018-09-05 00:45:00	ES	Futures	3157.07	3157.07	3157.07	3157.07	6.0
2018-09-05 00:46:00	ES	Futures	3157.34	3157.34	3157.07	3157.34	163.0
2018-09-05 00:47:00	ES	Futures	3157.07	3157.07	3157.07	3157.07	2.0
2018-09-05 00:48:00	ES	Futures	3157.07	3157.34	3157.07	3157.07	13.0
2018-09-05 00:49:00	ES	Futures	3157.34	3157.34	3157.07	3157.07	12.0
2018-09-05 00:50:00	ES	Futures	3157.34	3157.34	3157.07	3157.07	3.0
2018-09-05 00:51:00	ES	Futures	3157.07	3157.34	3157.07	3157.34	13.0

> showing 50 of 57,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time