PREVIEW / futures_1min / 2018-09-07

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-09-07.parquet
  size:    563 KB
  rows:    49,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-07 00:00:00	ES	Futures	3133.91	3134.18	3133.63	3133.91	226.0
2018-09-07 00:01:00	ES	Futures	3133.91	3133.91	3133.63	3133.91	46.0
2018-09-07 00:02:00	ES	Futures	3133.91	3134.18	3133.91	3134.18	60.0
2018-09-07 00:03:00	ES	Futures	3133.91	3133.91	3133.63	3133.91	24.0
2018-09-07 00:04:00	ES	Futures	3134.18	3134.18	3133.63	3133.63	85.0
2018-09-07 00:05:00	ES	Futures	3133.63	3133.91	3133.63	3133.91	27.0
2018-09-07 00:06:00	ES	Futures	3133.63	3133.91	3133.63	3133.91	35.0
2018-09-07 00:07:00	ES	Futures	3133.91	3134.18	3133.91	3134.18	137.0
2018-09-07 00:08:00	ES	Futures	3133.91	3134.18	3133.91	3134.18	33.0
2018-09-07 00:09:00	ES	Futures	3134.18	3134.18	3134.18	3134.18	41.0
2018-09-07 00:10:00	ES	Futures	3134.18	3134.18	3133.91	3133.91	35.0
2018-09-07 00:11:00	ES	Futures	3133.91	3133.91	3133.91	3133.91	53.0
2018-09-07 00:12:00	ES	Futures	3133.91	3133.91	3133.91	3133.91	45.0
2018-09-07 00:13:00	ES	Futures	3133.63	3133.91	3133.63	3133.91	23.0
2018-09-07 00:14:00	ES	Futures	3133.91	3133.91	3133.91	3133.91	21.0
2018-09-07 00:15:00	ES	Futures	3133.91	3133.91	3133.63	3133.91	54.0
2018-09-07 00:16:00	ES	Futures	3133.91	3133.91	3133.91	3133.91	10.0
2018-09-07 00:17:00	ES	Futures	3133.91	3133.91	3133.63	3133.63	53.0
2018-09-07 00:18:00	ES	Futures	3133.91	3133.91	3133.91	3133.91	39.0
2018-09-07 00:19:00	ES	Futures	3133.91	3133.91	3133.36	3133.63	98.0
2018-09-07 00:20:00	ES	Futures	3133.63	3134.18	3133.63	3134.18	88.0
2018-09-07 00:21:00	ES	Futures	3134.18	3134.18	3133.91	3134.18	113.0
2018-09-07 00:22:00	ES	Futures	3133.91	3133.91	3133.91	3133.91	27.0
2018-09-07 00:23:00	ES	Futures	3133.91	3133.91	3133.91	3133.91	2.0
2018-09-07 00:24:00	ES	Futures	3133.91	3133.91	3133.63	3133.91	41.0
2018-09-07 00:25:00	ES	Futures	3133.91	3133.91	3133.63	3133.91	15.0
2018-09-07 00:26:00	ES	Futures	3133.91	3133.91	3133.91	3133.91	13.0
2018-09-07 00:27:00	ES	Futures	3133.91	3133.91	3133.91	3133.91	61.0
2018-09-07 00:28:00	ES	Futures	3133.91	3133.91	3133.09	3133.09	123.0
2018-09-07 00:29:00	ES	Futures	3133.09	3133.36	3133.09	3133.09	10.0
2018-09-07 00:30:00	ES	Futures	3133.09	3133.09	3132.82	3132.82	53.0
2018-09-07 00:31:00	ES	Futures	3132.82	3132.82	3132.82	3132.82	1.0
2018-09-07 00:32:00	ES	Futures	3132.82	3133.09	3132.82	3133.09	194.0
2018-09-07 00:33:00	ES	Futures	3133.36	3133.36	3133.36	3133.36	9.0
2018-09-07 00:34:00	ES	Futures	3133.36	3133.36	3132.82	3132.82	136.0
2018-09-07 00:35:00	ES	Futures	3132.82	3133.09	3132.82	3133.09	225.0
2018-09-07 00:36:00	ES	Futures	3133.09	3133.09	3133.09	3133.09	85.0
2018-09-07 00:37:00	ES	Futures	3133.09	3133.36	3133.09	3133.36	19.0
2018-09-07 00:38:00	ES	Futures	3133.36	3133.36	3133.36	3133.36	8.0
2018-09-07 00:39:00	ES	Futures	3133.36	3133.36	3133.09	3133.09	100.0
2018-09-07 00:40:00	ES	Futures	3133.09	3133.36	3133.09	3133.36	134.0
2018-09-07 00:41:00	ES	Futures	3133.09	3133.09	3132.55	3132.82	142.0
2018-09-07 00:42:00	ES	Futures	3132.82	3132.82	3132.82	3132.82	74.0
2018-09-07 00:43:00	ES	Futures	3132.82	3132.82	3132.82	3132.82	69.0
2018-09-07 00:44:00	ES	Futures	3133.09	3133.09	3133.09	3133.09	42.0
2018-09-07 00:45:00	ES	Futures	3133.09	3133.09	3132.82	3132.82	111.0
2018-09-07 00:46:00	ES	Futures	3132.82	3132.82	3132.82	3132.82	1.0
2018-09-07 00:47:00	ES	Futures	3133.09	3133.63	3133.09	3133.36	82.0
2018-09-07 00:48:00	ES	Futures	3133.63	3133.63	3133.36	3133.36	77.0
2018-09-07 00:49:00	ES	Futures	3133.36	3133.63	3133.36	3133.63	119.0

> showing 50 of 49,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time