PREVIEW / futures_1min / 2018-09-10

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-09-10.parquet
  size:    493 KB
  rows:    44,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-10 00:00:00	ES	Futures	3138.54	3138.81	3138.27	3138.27	45.0
2018-09-10 00:01:00	ES	Futures	3138.54	3138.54	3138.27	3138.27	41.0
2018-09-10 00:02:00	ES	Futures	3138.54	3138.54	3138.27	3138.27	54.0
2018-09-10 00:03:00	ES	Futures	3138.27	3138.54	3137.99	3137.99	96.0
2018-09-10 00:04:00	ES	Futures	3137.99	3137.99	3137.72	3137.72	64.0
2018-09-10 00:05:00	ES	Futures	3137.72	3137.72	3137.45	3137.45	117.0
2018-09-10 00:06:00	ES	Futures	3137.45	3137.45	3136.9	3137.18	309.0
2018-09-10 00:07:00	ES	Futures	3137.45	3137.72	3137.18	3137.45	48.0
2018-09-10 00:08:00	ES	Futures	3137.72	3137.72	3137.45	3137.45	11.0
2018-09-10 00:09:00	ES	Futures	3137.45	3137.45	3137.45	3137.45	7.0
2018-09-10 00:10:00	ES	Futures	3137.45	3137.45	3137.45	3137.45	64.0
2018-09-10 00:11:00	ES	Futures	3137.45	3137.72	3137.45	3137.45	12.0
2018-09-10 00:12:00	ES	Futures	3137.45	3137.72	3137.45	3137.45	17.0
2018-09-10 00:13:00	ES	Futures	3137.45	3137.45	3137.18	3137.18	10.0
2018-09-10 00:14:00	ES	Futures	3137.18	3137.18	3137.18	3137.18	8.0
2018-09-10 00:15:00	ES	Futures	3137.45	3137.45	3137.18	3137.18	6.0
2018-09-10 00:16:00	ES	Futures	3137.18	3137.45	3137.18	3137.18	13.0
2018-09-10 00:17:00	ES	Futures	3137.18	3137.45	3137.18	3137.18	54.0
2018-09-10 00:18:00	ES	Futures	3137.45	3137.72	3137.18	3137.72	72.0
2018-09-10 00:19:00	ES	Futures	3137.45	3137.72	3137.18	3137.45	35.0
2018-09-10 00:20:00	ES	Futures	3137.18	3137.18	3137.18	3137.18	9.0
2018-09-10 00:21:00	ES	Futures	3137.18	3137.45	3137.18	3137.18	38.0
2018-09-10 00:22:00	ES	Futures	3137.18	3137.18	3137.18	3137.18	21.0
2018-09-10 00:23:00	ES	Futures	3137.18	3137.45	3137.18	3137.18	61.0
2018-09-10 00:24:00	ES	Futures	3137.18	3137.18	3136.9	3136.9	58.0
2018-09-10 00:25:00	ES	Futures	3136.9	3136.9	3136.9	3136.9	7.0
2018-09-10 00:26:00	ES	Futures	3136.9	3136.9	3136.63	3136.63	70.0
2018-09-10 00:27:00	ES	Futures	3136.9	3136.9	3136.63	3136.63	21.0
2018-09-10 00:28:00	ES	Futures	3136.9	3136.9	3136.63	3136.63	26.0
2018-09-10 00:29:00	ES	Futures	3136.63	3136.9	3136.63	3136.63	127.0
2018-09-10 00:30:00	ES	Futures	3136.63	3136.63	3136.63	3136.63	127.0
2018-09-10 00:31:00	ES	Futures	3136.63	3136.63	3136.63	3136.63	7.0
2018-09-10 00:32:00	ES	Futures	3136.63	3136.9	3136.63	3136.9	49.0
2018-09-10 00:33:00	ES	Futures	3136.63	3136.9	3136.63	3136.63	7.0
2018-09-10 00:34:00	ES	Futures	3136.63	3136.9	3136.63	3136.63	6.0
2018-09-10 00:35:00	ES	Futures	3136.63	3136.9	3136.63	3136.9	8.0
2018-09-10 00:36:00	ES	Futures	3136.63	3136.63	3136.36	3136.36	193.0
2018-09-10 00:37:00	ES	Futures	3136.36	3136.63	3136.09	3136.09	133.0
2018-09-10 00:38:00	ES	Futures	3136.09	3136.36	3136.09	3136.36	116.0
2018-09-10 00:39:00	ES	Futures	3136.36	3136.36	3135.81	3136.09	101.0
2018-09-10 00:40:00	ES	Futures	3136.09	3136.63	3136.09	3136.36	56.0
2018-09-10 00:41:00	ES	Futures	3136.36	3136.36	3136.09	3136.09	201.0
2018-09-10 00:42:00	ES	Futures	3136.09	3136.09	3135.81	3135.81	114.0
2018-09-10 00:43:00	ES	Futures	3135.81	3135.81	3135.81	3135.81	36.0
2018-09-10 00:44:00	ES	Futures	3136.09	3136.09	3135.81	3135.81	9.0
2018-09-10 00:45:00	ES	Futures	3135.81	3136.36	3135.81	3136.09	47.0
2018-09-10 00:46:00	ES	Futures	3136.36	3136.63	3136.36	3136.36	30.0
2018-09-10 00:47:00	ES	Futures	3136.36	3136.63	3136.36	3136.36	18.0
2018-09-10 00:48:00	ES	Futures	3136.36	3137.18	3136.36	3137.18	258.0
2018-09-10 00:49:00	ES	Futures	3137.18	3137.18	3136.9	3136.9	91.0

> showing 50 of 44,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time