PREVIEW / futures_1min / 2018-09-13

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-09-13.parquet
  size:    592 KB
  rows:    53,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-13 00:00:00	ES	Futures	3146.71	3146.99	3146.71	3146.99	43.0
2018-09-13 00:01:00	ES	Futures	3146.99	3146.99	3146.71	3146.71	2.0
2018-09-13 00:02:00	ES	Futures	3146.71	3146.71	3146.71	3146.71	6.0
2018-09-13 00:03:00	ES	Futures	3146.71	3146.71	3146.71	3146.71	71.0
2018-09-13 00:04:00	ES	Futures	3146.71	3146.71	3146.71	3146.71	12.0
2018-09-13 00:05:00	ES	Futures	3146.71	3146.71	3146.44	3146.44	9.0
2018-09-13 00:06:00	ES	Futures	3146.44	3146.44	3146.44	3146.44	12.0
2018-09-13 00:07:00	ES	Futures	3146.44	3146.71	3146.44	3146.71	11.0
2018-09-13 00:08:00	ES	Futures	3146.71	3146.71	3146.44	3146.71	16.0
2018-09-13 00:09:00	ES	Futures	3146.71	3146.71	3146.71	3146.71	1.0
2018-09-13 00:10:00	ES	Futures	3146.44	3146.71	3146.44	3146.71	7.0
2018-09-13 00:11:00	ES	Futures	3146.71	3146.71	3146.71	3146.71	2.0
2018-09-13 00:12:00	ES	Futures	3146.44	3146.44	3146.44	3146.44	53.0
2018-09-13 00:13:00	ES	Futures	3146.44	3146.44	3146.44	3146.44	3.0
2018-09-13 00:14:00	ES	Futures	3146.44	3146.71	3146.17	3146.44	101.0
2018-09-13 00:15:00	ES	Futures	3146.17	3146.44	3146.17	3146.44	118.0
2018-09-13 00:16:00	ES	Futures	3146.44	3146.71	3146.44	3146.44	18.0
2018-09-13 00:17:00	ES	Futures	3146.44	3146.71	3146.44	3146.71	6.0
2018-09-13 00:19:00	ES	Futures	3146.44	3146.71	3146.44	3146.44	63.0
2018-09-13 00:20:00	ES	Futures	3146.44	3146.44	3146.17	3146.17	112.0
2018-09-13 00:21:00	ES	Futures	3145.9	3145.9	3145.62	3145.62	267.0
2018-09-13 00:22:00	ES	Futures	3145.62	3146.17	3145.62	3146.17	41.0
2018-09-13 00:23:00	ES	Futures	3145.9	3145.9	3145.9	3145.9	1.0
2018-09-13 00:24:00	ES	Futures	3145.9	3145.9	3145.9	3145.9	1.0
2018-09-13 00:25:00	ES	Futures	3145.9	3146.17	3145.9	3146.17	4.0
2018-09-13 00:27:00	ES	Futures	3145.9	3145.9	3145.9	3145.9	1.0
2018-09-13 00:28:00	ES	Futures	3145.9	3145.9	3145.9	3145.9	14.0
2018-09-13 00:29:00	ES	Futures	3145.9	3145.9	3145.9	3145.9	34.0
2018-09-13 00:30:00	ES	Futures	3145.9	3145.9	3145.9	3145.9	24.0
2018-09-13 00:31:00	ES	Futures	3146.17	3146.17	3145.9	3145.9	120.0
2018-09-13 00:33:00	ES	Futures	3145.9	3145.9	3145.9	3145.9	2.0
2018-09-13 00:34:00	ES	Futures	3145.9	3145.9	3145.35	3145.62	106.0
2018-09-13 00:35:00	ES	Futures	3145.62	3145.9	3145.62	3145.62	83.0
2018-09-13 00:36:00	ES	Futures	3145.35	3145.62	3145.35	3145.35	124.0
2018-09-13 00:37:00	ES	Futures	3145.35	3145.62	3145.35	3145.62	45.0
2018-09-13 00:38:00	ES	Futures	3145.35	3145.62	3145.35	3145.35	24.0
2018-09-13 00:39:00	ES	Futures	3145.08	3145.62	3145.08	3145.35	62.0
2018-09-13 00:40:00	ES	Futures	3145.35	3145.35	3145.35	3145.35	1.0
2018-09-13 00:41:00	ES	Futures	3145.62	3145.62	3145.62	3145.62	4.0
2018-09-13 00:42:00	ES	Futures	3145.35	3145.62	3145.35	3145.62	9.0
2018-09-13 00:43:00	ES	Futures	3145.35	3145.35	3145.35	3145.35	2.0
2018-09-13 00:44:00	ES	Futures	3145.62	3145.62	3145.62	3145.62	1.0
2018-09-13 00:45:00	ES	Futures	3145.62	3145.62	3145.62	3145.62	3.0
2018-09-13 00:46:00	ES	Futures	3145.62	3145.62	3145.35	3145.35	5.0
2018-09-13 00:47:00	ES	Futures	3145.35	3145.35	3145.35	3145.35	3.0
2018-09-13 00:48:00	ES	Futures	3145.62	3145.62	3145.62	3145.62	3.0
2018-09-13 00:49:00	ES	Futures	3145.35	3145.35	3145.35	3145.35	3.0
2018-09-13 00:51:00	ES	Futures	3145.35	3145.35	3145.35	3145.35	108.0
2018-09-13 00:52:00	ES	Futures	3145.08	3145.08	3145.08	3145.08	3.0
2018-09-13 00:54:00	ES	Futures	3145.35	3145.35	3145.08	3145.08	3.0

> showing 50 of 53,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time