PREVIEW / futures_1min / 2018-09-14

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-09-14.parquet
  size:    535 KB
  rows:    47,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-14 00:00:00	ES	Futures	3166.6	3166.6	3166.33	3166.33	2.0
2018-09-14 00:03:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	4.0
2018-09-14 00:04:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	4.0
2018-09-14 00:05:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	25.0
2018-09-14 00:06:00	ES	Futures	3166.88	3166.88	3166.88	3166.88	1.0
2018-09-14 00:07:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	10.0
2018-09-14 00:08:00	ES	Futures	3166.33	3166.6	3166.33	3166.6	23.0
2018-09-14 00:09:00	ES	Futures	3166.6	3166.6	3166.06	3166.06	96.0
2018-09-14 00:10:00	ES	Futures	3166.33	3166.6	3166.33	3166.6	19.0
2018-09-14 00:15:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	62.0
2018-09-14 00:16:00	ES	Futures	3166.88	3166.88	3166.88	3166.88	3.0
2018-09-14 00:21:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	15.0
2018-09-14 00:22:00	ES	Futures	3166.33	3166.33	3166.06	3166.06	75.0
2018-09-14 00:23:00	ES	Futures	3166.33	3166.33	3166.33	3166.33	38.0
2018-09-14 00:24:00	ES	Futures	3166.06	3166.06	3166.06	3166.06	1.0
2018-09-14 00:25:00	ES	Futures	3166.06	3166.06	3166.06	3166.06	1.0
2018-09-14 00:26:00	ES	Futures	3166.06	3166.06	3165.79	3165.79	92.0
2018-09-14 00:28:00	ES	Futures	3165.79	3165.79	3165.79	3165.79	9.0
2018-09-14 00:29:00	ES	Futures	3166.06	3166.33	3165.79	3166.33	48.0
2018-09-14 00:30:00	ES	Futures	3166.33	3166.33	3166.33	3166.33	63.0
2018-09-14 00:31:00	ES	Futures	3166.33	3166.33	3166.06	3166.06	18.0
2018-09-14 00:34:00	ES	Futures	3166.33	3166.33	3166.33	3166.33	1.0
2018-09-14 00:36:00	ES	Futures	3166.06	3166.33	3166.06	3166.06	13.0
2018-09-14 00:38:00	ES	Futures	3166.06	3166.06	3166.06	3166.06	3.0
2018-09-14 00:40:00	ES	Futures	3166.06	3166.06	3166.06	3166.06	32.0
2018-09-14 00:41:00	ES	Futures	3166.06	3166.06	3166.06	3166.06	26.0
2018-09-14 00:42:00	ES	Futures	3166.06	3166.06	3166.06	3166.06	8.0
2018-09-14 00:43:00	ES	Futures	3166.06	3166.06	3166.06	3166.06	12.0
2018-09-14 00:44:00	ES	Futures	3166.06	3166.06	3166.06	3166.06	7.0
2018-09-14 00:45:00	ES	Futures	3166.06	3166.06	3165.52	3165.79	65.0
2018-09-14 00:46:00	ES	Futures	3166.06	3166.06	3166.06	3166.06	40.0
2018-09-14 00:47:00	ES	Futures	3166.06	3166.06	3166.06	3166.06	1.0
2018-09-14 00:48:00	ES	Futures	3166.06	3166.06	3166.06	3166.06	4.0
2018-09-14 00:49:00	ES	Futures	3166.06	3166.06	3166.06	3166.06	30.0
2018-09-14 00:50:00	ES	Futures	3166.06	3166.06	3166.06	3166.06	22.0
2018-09-14 00:51:00	ES	Futures	3166.06	3166.06	3166.06	3166.06	33.0
2018-09-14 00:52:00	ES	Futures	3165.79	3166.06	3165.79	3166.06	8.0
2018-09-14 00:53:00	ES	Futures	3166.06	3166.06	3166.06	3166.06	3.0
2018-09-14 00:54:00	ES	Futures	3166.06	3166.06	3165.79	3166.06	6.0
2018-09-14 00:55:00	ES	Futures	3166.06	3166.06	3166.06	3166.06	6.0
2018-09-14 00:56:00	ES	Futures	3165.79	3166.33	3165.79	3166.33	28.0
2018-09-14 00:57:00	ES	Futures	3166.06	3166.33	3166.06	3166.33	5.0
2018-09-14 00:58:00	ES	Futures	3166.33	3166.33	3166.33	3166.33	6.0
2018-09-14 00:59:00	ES	Futures	3166.33	3166.33	3166.33	3166.33	1.0
2018-09-14 01:00:00	ES	Futures	3166.33	3166.33	3166.06	3166.06	170.0
2018-09-14 01:01:00	ES	Futures	3166.06	3166.06	3166.06	3166.06	31.0
2018-09-14 01:02:00	ES	Futures	3166.06	3166.06	3166.06	3166.06	76.0
2018-09-14 01:04:00	ES	Futures	3166.33	3166.33	3166.33	3166.33	94.0
2018-09-14 01:05:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	83.0
2018-09-14 01:07:00	ES	Futures	3166.88	3166.88	3166.88	3166.88	9.0

> showing 50 of 47,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time