PREVIEW / futures_1min / 2018-09-16

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-09-16.parquet
  size:    84 KB
  rows:    8,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-16 18:00:00	ES	Futures	3164.97	3164.97	3163.34	3163.88	2370.0
2018-09-16 18:01:00	ES	Futures	3163.88	3164.16	3163.61	3164.16	679.0
2018-09-16 18:02:00	ES	Futures	3163.88	3164.16	3163.88	3164.16	20.0
2018-09-16 18:03:00	ES	Futures	3163.88	3164.16	3163.88	3163.88	48.0
2018-09-16 18:04:00	ES	Futures	3163.88	3164.16	3163.61	3163.88	237.0
2018-09-16 18:05:00	ES	Futures	3163.88	3163.88	3162.8	3163.34	551.0
2018-09-16 18:06:00	ES	Futures	3163.34	3163.34	3163.07	3163.34	199.0
2018-09-16 18:07:00	ES	Futures	3163.34	3163.61	3163.07	3163.34	215.0
2018-09-16 18:08:00	ES	Futures	3163.34	3163.61	3163.07	3163.34	96.0
2018-09-16 18:09:00	ES	Futures	3163.61	3163.61	3163.34	3163.34	45.0
2018-09-16 18:10:00	ES	Futures	3163.34	3163.61	3163.34	3163.34	43.0
2018-09-16 18:11:00	ES	Futures	3163.61	3163.61	3163.34	3163.34	12.0
2018-09-16 18:12:00	ES	Futures	3163.34	3163.61	3163.07	3163.34	306.0
2018-09-16 18:13:00	ES	Futures	3163.34	3163.34	3163.34	3163.34	19.0
2018-09-16 18:14:00	ES	Futures	3163.61	3163.61	3163.34	3163.61	12.0
2018-09-16 18:15:00	ES	Futures	3163.34	3164.16	3163.34	3163.88	168.0
2018-09-16 18:16:00	ES	Futures	3164.16	3164.16	3163.88	3163.88	25.0
2018-09-16 18:17:00	ES	Futures	3163.88	3163.88	3163.88	3163.88	5.0
2018-09-16 18:18:00	ES	Futures	3163.61	3163.61	3163.61	3163.61	8.0
2018-09-16 18:19:00	ES	Futures	3163.61	3163.88	3163.61	3163.88	12.0
2018-09-16 18:20:00	ES	Futures	3163.61	3163.61	3163.61	3163.61	33.0
2018-09-16 18:21:00	ES	Futures	3163.88	3163.88	3163.61	3163.88	14.0
2018-09-16 18:22:00	ES	Futures	3163.88	3163.88	3163.61	3163.61	10.0
2018-09-16 18:23:00	ES	Futures	3163.61	3163.61	3162.52	3162.52	393.0
2018-09-16 18:24:00	ES	Futures	3162.8	3162.8	3162.25	3162.25	82.0
2018-09-16 18:25:00	ES	Futures	3162.52	3162.52	3161.44	3161.44	1032.0
2018-09-16 18:26:00	ES	Futures	3161.71	3161.71	3161.44	3161.71	211.0
2018-09-16 18:27:00	ES	Futures	3161.98	3161.98	3161.44	3161.71	15.0
2018-09-16 18:28:00	ES	Futures	3161.71	3161.71	3161.44	3161.71	13.0
2018-09-16 18:29:00	ES	Futures	3161.71	3161.71	3161.44	3161.71	58.0
2018-09-16 18:30:00	ES	Futures	3161.71	3161.71	3161.44	3161.71	21.0
2018-09-16 18:31:00	ES	Futures	3161.44	3161.71	3161.16	3161.44	156.0
2018-09-16 18:32:00	ES	Futures	3161.44	3161.71	3159.53	3160.62	1558.0
2018-09-16 18:33:00	ES	Futures	3160.35	3160.89	3160.35	3160.62	138.0
2018-09-16 18:34:00	ES	Futures	3160.62	3160.89	3160.62	3160.62	20.0
2018-09-16 18:35:00	ES	Futures	3160.62	3160.62	3160.35	3160.62	35.0
2018-09-16 18:36:00	ES	Futures	3160.62	3160.89	3160.62	3160.62	38.0
2018-09-16 18:37:00	ES	Futures	3160.62	3160.62	3160.35	3160.62	132.0
2018-09-16 18:38:00	ES	Futures	3160.62	3160.62	3159.8	3160.08	70.0
2018-09-16 18:39:00	ES	Futures	3159.8	3160.08	3159.8	3160.08	29.0
2018-09-16 18:40:00	ES	Futures	3160.08	3160.08	3159.8	3160.08	85.0
2018-09-16 18:41:00	ES	Futures	3160.08	3160.08	3159.8	3159.8	8.0
2018-09-16 18:42:00	ES	Futures	3159.8	3160.35	3159.8	3160.35	62.0
2018-09-16 18:43:00	ES	Futures	3160.35	3160.35	3160.35	3160.35	70.0
2018-09-16 18:44:00	ES	Futures	3160.35	3160.62	3160.35	3160.62	36.0
2018-09-16 18:45:00	ES	Futures	3160.35	3160.62	3160.35	3160.62	12.0
2018-09-16 18:46:00	ES	Futures	3160.62	3160.62	3160.35	3160.62	47.0
2018-09-16 18:47:00	ES	Futures	3160.62	3161.16	3160.62	3160.89	152.0
2018-09-16 18:48:00	ES	Futures	3160.89	3161.16	3160.89	3160.89	40.0
2018-09-16 18:49:00	ES	Futures	3161.16	3161.44	3161.16	3161.44	150.0

> showing 50 of 8,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time