PREVIEW / futures_1min / 2018-09-17

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-09-17.parquet
  size:    634 KB
  rows:    57,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-17 00:00:00	ES	Futures	3162.8	3163.07	3162.8	3162.8	78.0
2018-09-17 00:01:00	ES	Futures	3162.8	3162.8	3162.8	3162.8	85.0
2018-09-17 00:02:00	ES	Futures	3162.8	3162.8	3162.8	3162.8	7.0
2018-09-17 00:03:00	ES	Futures	3162.8	3163.07	3162.8	3163.07	6.0
2018-09-17 00:05:00	ES	Futures	3162.8	3162.8	3162.8	3162.8	34.0
2018-09-17 00:06:00	ES	Futures	3162.8	3162.8	3162.8	3162.8	4.0
2018-09-17 00:07:00	ES	Futures	3163.07	3163.07	3163.07	3163.07	2.0
2018-09-17 00:08:00	ES	Futures	3162.8	3162.8	3162.8	3162.8	15.0
2018-09-17 00:09:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	3.0
2018-09-17 00:10:00	ES	Futures	3162.8	3162.8	3162.8	3162.8	19.0
2018-09-17 00:11:00	ES	Futures	3162.8	3162.8	3162.8	3162.8	21.0
2018-09-17 00:12:00	ES	Futures	3162.8	3162.8	3162.8	3162.8	1.0
2018-09-17 00:13:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	1.0
2018-09-17 00:14:00	ES	Futures	3162.52	3162.8	3162.52	3162.8	2.0
2018-09-17 00:15:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	25.0
2018-09-17 00:16:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	29.0
2018-09-17 00:17:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	15.0
2018-09-17 00:18:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	33.0
2018-09-17 00:19:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	78.0
2018-09-17 00:20:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	13.0
2018-09-17 00:21:00	ES	Futures	3162.25	3162.52	3162.25	3162.52	36.0
2018-09-17 00:22:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	27.0
2018-09-17 00:23:00	ES	Futures	3162.25	3162.52	3162.25	3162.52	30.0
2018-09-17 00:24:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	3.0
2018-09-17 00:25:00	ES	Futures	3162.25	3162.52	3162.25	3162.52	3.0
2018-09-17 00:26:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	37.0
2018-09-17 00:27:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	8.0
2018-09-17 00:28:00	ES	Futures	3162.25	3162.52	3162.25	3162.52	104.0
2018-09-17 00:29:00	ES	Futures	3162.25	3162.52	3162.25	3162.52	2.0
2018-09-17 00:30:00	ES	Futures	3162.52	3162.52	3162.25	3162.25	35.0
2018-09-17 00:31:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	6.0
2018-09-17 00:32:00	ES	Futures	3162.25	3162.25	3162.25	3162.25	1.0
2018-09-17 00:33:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	4.0
2018-09-17 00:34:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	4.0
2018-09-17 00:35:00	ES	Futures	3162.25	3162.25	3162.25	3162.25	4.0
2018-09-17 00:37:00	ES	Futures	3162.52	3162.52	3162.25	3162.52	5.0
2018-09-17 00:38:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	113.0
2018-09-17 00:40:00	ES	Futures	3162.8	3162.8	3162.52	3162.52	4.0
2018-09-17 00:41:00	ES	Futures	3162.8	3162.8	3162.8	3162.8	36.0
2018-09-17 00:42:00	ES	Futures	3162.8	3162.8	3162.8	3162.8	37.0
2018-09-17 00:43:00	ES	Futures	3162.8	3162.8	3162.8	3162.8	41.0
2018-09-17 00:44:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	49.0
2018-09-17 00:45:00	ES	Futures	3162.25	3162.52	3162.25	3162.52	11.0
2018-09-17 00:46:00	ES	Futures	3162.52	3162.8	3162.52	3162.8	13.0
2018-09-17 00:47:00	ES	Futures	3162.8	3162.8	3162.8	3162.8	3.0
2018-09-17 00:48:00	ES	Futures	3162.8	3162.8	3162.8	3162.8	5.0
2018-09-17 00:49:00	ES	Futures	3162.52	3162.8	3162.52	3162.8	59.0
2018-09-17 00:50:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	2.0
2018-09-17 00:51:00	ES	Futures	3162.8	3162.8	3162.8	3162.8	1.0
2018-09-17 00:52:00	ES	Futures	3162.52	3162.52	3162.52	3162.52	18.0

> showing 50 of 57,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time