PREVIEW / futures_1min / 2018-09-18

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-09-18.parquet
  size:    664 KB
  rows:    59,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-18 00:00:00	ES	Futures	3148.92	3149.2	3148.92	3149.2	97.0
2018-09-18 00:01:00	ES	Futures	3149.2	3149.2	3148.92	3148.92	97.0
2018-09-18 00:02:00	ES	Futures	3148.92	3149.2	3148.92	3149.2	13.0
2018-09-18 00:03:00	ES	Futures	3148.92	3148.92	3148.65	3148.65	54.0
2018-09-18 00:04:00	ES	Futures	3148.92	3148.92	3148.92	3148.92	7.0
2018-09-18 00:05:00	ES	Futures	3148.92	3148.92	3148.92	3148.92	38.0
2018-09-18 00:06:00	ES	Futures	3148.92	3148.92	3148.92	3148.92	8.0
2018-09-18 00:07:00	ES	Futures	3148.92	3148.92	3148.38	3148.38	53.0
2018-09-18 00:08:00	ES	Futures	3148.38	3148.38	3148.11	3148.11	124.0
2018-09-18 00:09:00	ES	Futures	3148.38	3148.38	3148.11	3148.11	68.0
2018-09-18 00:10:00	ES	Futures	3148.11	3148.11	3147.84	3147.84	13.0
2018-09-18 00:11:00	ES	Futures	3147.84	3148.38	3147.84	3148.11	105.0
2018-09-18 00:12:00	ES	Futures	3148.11	3148.11	3147.56	3147.84	349.0
2018-09-18 00:13:00	ES	Futures	3147.84	3147.84	3147.56	3147.56	68.0
2018-09-18 00:14:00	ES	Futures	3147.56	3147.56	3147.29	3147.29	22.0
2018-09-18 00:15:00	ES	Futures	3147.29	3147.56	3147.29	3147.29	47.0
2018-09-18 00:16:00	ES	Futures	3147.29	3147.56	3147.29	3147.29	71.0
2018-09-18 00:17:00	ES	Futures	3147.29	3147.29	3147.02	3147.02	93.0
2018-09-18 00:18:00	ES	Futures	3147.02	3147.29	3147.02	3147.29	6.0
2018-09-18 00:19:00	ES	Futures	3147.02	3147.56	3147.02	3147.56	53.0
2018-09-18 00:20:00	ES	Futures	3147.29	3147.56	3147.29	3147.56	8.0
2018-09-18 00:21:00	ES	Futures	3147.56	3147.56	3147.29	3147.29	12.0
2018-09-18 00:22:00	ES	Futures	3147.29	3147.29	3147.02	3147.02	77.0
2018-09-18 00:23:00	ES	Futures	3147.02	3147.02	3146.75	3147.02	31.0
2018-09-18 00:24:00	ES	Futures	3146.75	3147.02	3146.75	3147.02	56.0
2018-09-18 00:25:00	ES	Futures	3147.02	3147.29	3147.02	3147.02	31.0
2018-09-18 00:26:00	ES	Futures	3147.02	3147.02	3147.02	3147.02	11.0
2018-09-18 00:27:00	ES	Futures	3147.02	3147.56	3147.02	3147.29	62.0
2018-09-18 00:28:00	ES	Futures	3147.29	3147.56	3147.29	3147.56	105.0
2018-09-18 00:29:00	ES	Futures	3147.56	3147.56	3147.56	3147.56	76.0
2018-09-18 00:30:00	ES	Futures	3147.56	3147.56	3147.29	3147.29	26.0
2018-09-18 00:31:00	ES	Futures	3147.56	3147.84	3147.56	3147.56	41.0
2018-09-18 00:32:00	ES	Futures	3147.84	3147.84	3147.84	3147.84	17.0
2018-09-18 00:33:00	ES	Futures	3147.56	3147.56	3147.29	3147.29	33.0
2018-09-18 00:34:00	ES	Futures	3147.56	3147.56	3147.56	3147.56	23.0
2018-09-18 00:35:00	ES	Futures	3147.84	3147.84	3147.56	3147.56	43.0
2018-09-18 00:36:00	ES	Futures	3147.84	3148.11	3147.84	3148.11	75.0
2018-09-18 00:37:00	ES	Futures	3147.84	3148.11	3147.84	3148.11	15.0
2018-09-18 00:38:00	ES	Futures	3148.11	3148.11	3147.84	3147.84	8.0
2018-09-18 00:39:00	ES	Futures	3148.11	3148.11	3148.11	3148.11	80.0
2018-09-18 00:40:00	ES	Futures	3147.84	3148.11	3147.84	3148.11	29.0
2018-09-18 00:41:00	ES	Futures	3147.84	3147.84	3147.84	3147.84	29.0
2018-09-18 00:42:00	ES	Futures	3147.84	3147.84	3147.84	3147.84	42.0
2018-09-18 00:43:00	ES	Futures	3147.84	3148.11	3147.84	3148.11	69.0
2018-09-18 00:44:00	ES	Futures	3148.11	3148.11	3148.11	3148.11	61.0
2018-09-18 00:45:00	ES	Futures	3148.38	3148.38	3147.84	3147.84	20.0
2018-09-18 00:46:00	ES	Futures	3147.84	3148.11	3147.84	3147.84	11.0
2018-09-18 00:47:00	ES	Futures	3147.84	3148.11	3147.56	3148.11	104.0
2018-09-18 00:48:00	ES	Futures	3148.11	3148.38	3148.11	3148.38	13.0
2018-09-18 00:49:00	ES	Futures	3148.11	3148.11	3148.11	3148.11	22.0

> showing 50 of 59,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time