PREVIEW / futures_1min / 2018-09-19

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-09-19.parquet
  size:    636 KB
  rows:    59,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-19 00:00:00	ES	Futures	3166.6	3166.6	3166.33	3166.33	131.0
2018-09-19 00:01:00	ES	Futures	3166.33	3166.6	3166.33	3166.6	63.0
2018-09-19 00:02:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	209.0
2018-09-19 00:03:00	ES	Futures	3166.6	3166.6	3166.33	3166.6	11.0
2018-09-19 00:04:00	ES	Futures	3166.33	3166.88	3166.33	3166.88	121.0
2018-09-19 00:05:00	ES	Futures	3166.88	3166.88	3166.6	3166.88	78.0
2018-09-19 00:06:00	ES	Futures	3166.88	3167.15	3166.88	3167.15	38.0
2018-09-19 00:07:00	ES	Futures	3167.15	3167.15	3166.88	3166.88	61.0
2018-09-19 00:08:00	ES	Futures	3166.88	3166.88	3166.6	3166.88	6.0
2018-09-19 00:09:00	ES	Futures	3166.88	3166.88	3166.88	3166.88	53.0
2018-09-19 00:10:00	ES	Futures	3166.88	3166.88	3166.88	3166.88	3.0
2018-09-19 00:11:00	ES	Futures	3166.88	3166.88	3166.88	3166.88	9.0
2018-09-19 00:12:00	ES	Futures	3166.88	3167.15	3166.88	3167.15	8.0
2018-09-19 00:13:00	ES	Futures	3167.15	3167.15	3167.15	3167.15	4.0
2018-09-19 00:14:00	ES	Futures	3167.15	3167.15	3166.88	3166.88	7.0
2018-09-19 00:15:00	ES	Futures	3167.15	3167.15	3167.15	3167.15	1.0
2018-09-19 00:16:00	ES	Futures	3166.88	3167.15	3166.88	3167.15	78.0
2018-09-19 00:17:00	ES	Futures	3167.15	3167.15	3167.15	3167.15	1.0
2018-09-19 00:18:00	ES	Futures	3167.15	3167.15	3167.15	3167.15	99.0
2018-09-19 00:19:00	ES	Futures	3167.15	3167.42	3167.15	3167.42	29.0
2018-09-19 00:21:00	ES	Futures	3167.42	3167.42	3167.15	3167.15	4.0
2018-09-19 00:22:00	ES	Futures	3167.15	3167.15	3167.15	3167.15	2.0
2018-09-19 00:23:00	ES	Futures	3167.42	3167.42	3167.42	3167.42	3.0
2018-09-19 00:24:00	ES	Futures	3167.42	3167.42	3167.15	3167.15	2.0
2018-09-19 00:25:00	ES	Futures	3167.42	3167.42	3167.42	3167.42	9.0
2018-09-19 00:26:00	ES	Futures	3167.15	3167.42	3167.15	3167.42	3.0
2018-09-19 00:27:00	ES	Futures	3167.42	3167.42	3167.15	3167.15	89.0
2018-09-19 00:28:00	ES	Futures	3167.42	3167.42	3167.42	3167.42	38.0
2018-09-19 00:29:00	ES	Futures	3167.42	3167.42	3167.42	3167.42	2.0
2018-09-19 00:30:00	ES	Futures	3167.42	3167.42	3167.42	3167.42	2.0
2018-09-19 00:31:00	ES	Futures	3167.42	3167.42	3167.15	3167.42	28.0
2018-09-19 00:32:00	ES	Futures	3167.42	3167.42	3167.42	3167.42	2.0
2018-09-19 00:33:00	ES	Futures	3167.15	3167.15	3166.88	3166.88	31.0
2018-09-19 00:34:00	ES	Futures	3166.88	3166.88	3166.88	3166.88	58.0
2018-09-19 00:35:00	ES	Futures	3166.88	3166.88	3166.88	3166.88	12.0
2018-09-19 00:36:00	ES	Futures	3166.88	3167.15	3166.88	3167.15	15.0
2018-09-19 00:37:00	ES	Futures	3166.88	3166.88	3166.88	3166.88	34.0
2018-09-19 00:38:00	ES	Futures	3166.6	3166.88	3166.6	3166.88	15.0
2018-09-19 00:39:00	ES	Futures	3166.88	3166.88	3166.88	3166.88	1.0
2018-09-19 00:40:00	ES	Futures	3166.6	3166.88	3166.6	3166.88	3.0
2018-09-19 00:41:00	ES	Futures	3166.88	3167.15	3166.88	3167.15	133.0
2018-09-19 00:42:00	ES	Futures	3167.15	3167.15	3167.15	3167.15	26.0
2018-09-19 00:43:00	ES	Futures	3167.15	3167.15	3167.15	3167.15	7.0
2018-09-19 00:44:00	ES	Futures	3167.15	3167.15	3167.15	3167.15	47.0
2018-09-19 00:45:00	ES	Futures	3167.15	3167.15	3166.88	3166.88	58.0
2018-09-19 00:46:00	ES	Futures	3166.88	3166.88	3166.88	3166.88	79.0
2018-09-19 00:47:00	ES	Futures	3166.88	3166.88	3166.88	3166.88	20.0
2018-09-19 00:48:00	ES	Futures	3167.15	3167.15	3167.15	3167.15	8.0
2018-09-19 00:49:00	ES	Futures	3167.15	3167.42	3167.15	3167.42	23.0
2018-09-19 00:50:00	ES	Futures	3167.42	3167.42	3167.42	3167.42	1.0

> showing 50 of 59,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time