PREVIEW / futures_1min / 2018-09-20

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-09-20.parquet
  size:    685 KB
  rows:    60,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-20 00:00:00	ES	Futures	3170.68	3170.96	3170.68	3170.68	18.0
2018-09-20 00:02:00	ES	Futures	3170.68	3170.96	3170.41	3170.96	177.0
2018-09-20 00:03:00	ES	Futures	3170.96	3171.23	3170.96	3171.23	52.0
2018-09-20 00:04:00	ES	Futures	3171.23	3171.5	3171.23	3171.5	65.0
2018-09-20 00:05:00	ES	Futures	3171.5	3171.5	3171.23	3171.5	53.0
2018-09-20 00:06:00	ES	Futures	3171.23	3171.5	3171.23	3171.5	24.0
2018-09-20 00:07:00	ES	Futures	3171.5	3171.5	3171.23	3171.23	47.0
2018-09-20 00:08:00	ES	Futures	3170.96	3170.96	3170.96	3170.96	3.0
2018-09-20 00:09:00	ES	Futures	3170.96	3170.96	3170.96	3170.96	5.0
2018-09-20 00:10:00	ES	Futures	3171.23	3171.23	3171.23	3171.23	1.0
2018-09-20 00:11:00	ES	Futures	3171.23	3171.5	3171.23	3171.5	35.0
2018-09-20 00:12:00	ES	Futures	3171.23	3171.5	3171.23	3171.5	2.0
2018-09-20 00:13:00	ES	Futures	3171.5	3171.5	3171.5	3171.5	45.0
2018-09-20 00:14:00	ES	Futures	3171.5	3171.5	3171.5	3171.5	1.0
2018-09-20 00:15:00	ES	Futures	3171.5	3171.5	3171.5	3171.5	27.0
2018-09-20 00:16:00	ES	Futures	3171.5	3171.5	3171.23	3171.23	2.0
2018-09-20 00:17:00	ES	Futures	3171.23	3171.5	3171.23	3171.5	3.0
2018-09-20 00:18:00	ES	Futures	3171.5	3171.5	3171.23	3171.23	12.0
2018-09-20 00:19:00	ES	Futures	3171.5	3171.5	3171.5	3171.5	23.0
2018-09-20 00:20:00	ES	Futures	3171.5	3171.5	3171.23	3171.5	87.0
2018-09-20 00:21:00	ES	Futures	3171.5	3171.5	3171.5	3171.5	5.0
2018-09-20 00:22:00	ES	Futures	3171.5	3171.5	3171.5	3171.5	2.0
2018-09-20 00:23:00	ES	Futures	3171.23	3171.23	3171.23	3171.23	10.0
2018-09-20 00:24:00	ES	Futures	3171.23	3171.23	3171.23	3171.23	38.0
2018-09-20 00:25:00	ES	Futures	3171.23	3171.5	3171.23	3171.5	23.0
2018-09-20 00:26:00	ES	Futures	3171.5	3171.5	3171.23	3171.23	56.0
2018-09-20 00:28:00	ES	Futures	3171.5	3171.5	3171.5	3171.5	24.0
2018-09-20 00:29:00	ES	Futures	3171.5	3171.5	3171.5	3171.5	5.0
2018-09-20 00:30:00	ES	Futures	3171.5	3171.77	3171.5	3171.77	6.0
2018-09-20 00:31:00	ES	Futures	3171.77	3171.77	3171.5	3171.5	12.0
2018-09-20 00:32:00	ES	Futures	3171.77	3171.77	3171.77	3171.77	1.0
2018-09-20 00:33:00	ES	Futures	3171.5	3171.5	3171.5	3171.5	114.0
2018-09-20 00:34:00	ES	Futures	3171.5	3171.5	3171.5	3171.5	1.0
2018-09-20 00:35:00	ES	Futures	3171.77	3171.77	3171.5	3171.77	4.0
2018-09-20 00:37:00	ES	Futures	3171.77	3171.77	3171.77	3171.77	1.0
2018-09-20 00:38:00	ES	Futures	3171.77	3171.77	3171.77	3171.77	10.0
2018-09-20 00:40:00	ES	Futures	3171.77	3171.77	3171.77	3171.77	38.0
2018-09-20 00:41:00	ES	Futures	3171.77	3171.77	3171.5	3171.5	37.0
2018-09-20 00:42:00	ES	Futures	3171.5	3171.5	3171.5	3171.5	74.0
2018-09-20 00:43:00	ES	Futures	3171.5	3171.77	3171.5	3171.77	17.0
2018-09-20 00:44:00	ES	Futures	3171.77	3171.77	3171.77	3171.77	10.0
2018-09-20 00:45:00	ES	Futures	3171.77	3171.77	3171.77	3171.77	16.0
2018-09-20 00:46:00	ES	Futures	3172.04	3172.04	3172.04	3172.04	2.0
2018-09-20 00:47:00	ES	Futures	3172.04	3172.04	3172.04	3172.04	113.0
2018-09-20 00:48:00	ES	Futures	3172.32	3172.32	3171.77	3172.04	63.0
2018-09-20 00:49:00	ES	Futures	3171.77	3171.77	3171.77	3171.77	53.0
2018-09-20 00:50:00	ES	Futures	3172.04	3172.04	3171.77	3171.77	41.0
2018-09-20 00:51:00	ES	Futures	3171.77	3171.77	3171.77	3171.77	37.0
2018-09-20 00:52:00	ES	Futures	3171.5	3171.5	3171.5	3171.5	97.0
2018-09-20 00:53:00	ES	Futures	3171.5	3171.5	3171.5	3171.5	2.0

> showing 50 of 60,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time