PREVIEW / futures_1min / 2018-09-25

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-09-25.parquet
  size:    622 KB
  rows:    59,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-25 00:00:00	ES	Futures	3182.38	3182.38	3182.11	3182.38	22.0
2018-09-25 00:01:00	ES	Futures	3182.38	3182.65	3182.38	3182.38	112.0
2018-09-25 00:02:00	ES	Futures	3182.38	3182.38	3182.11	3182.11	13.0
2018-09-25 00:03:00	ES	Futures	3182.38	3182.38	3182.11	3182.11	9.0
2018-09-25 00:04:00	ES	Futures	3182.38	3182.38	3182.11	3182.11	6.0
2018-09-25 00:05:00	ES	Futures	3182.11	3182.38	3182.11	3182.11	8.0
2018-09-25 00:06:00	ES	Futures	3182.38	3182.38	3182.11	3182.11	7.0
2018-09-25 00:07:00	ES	Futures	3182.38	3182.38	3182.38	3182.38	3.0
2018-09-25 00:08:00	ES	Futures	3182.11	3182.38	3182.11	3182.11	8.0
2018-09-25 00:09:00	ES	Futures	3182.11	3182.38	3182.11	3182.38	51.0
2018-09-25 00:10:00	ES	Futures	3182.38	3182.38	3182.38	3182.38	3.0
2018-09-25 00:11:00	ES	Futures	3182.38	3182.38	3182.38	3182.38	7.0
2018-09-25 00:12:00	ES	Futures	3182.38	3182.38	3182.11	3182.11	49.0
2018-09-25 00:13:00	ES	Futures	3182.11	3182.11	3181.84	3182.11	9.0
2018-09-25 00:14:00	ES	Futures	3182.11	3182.11	3182.11	3182.11	4.0
2018-09-25 00:15:00	ES	Futures	3182.11	3182.11	3182.11	3182.11	4.0
2018-09-25 00:16:00	ES	Futures	3182.11	3182.38	3182.11	3182.11	52.0
2018-09-25 00:17:00	ES	Futures	3182.11	3182.11	3182.11	3182.11	3.0
2018-09-25 00:18:00	ES	Futures	3182.11	3182.11	3181.84	3182.11	8.0
2018-09-25 00:19:00	ES	Futures	3182.11	3182.11	3181.84	3181.84	52.0
2018-09-25 00:20:00	ES	Futures	3182.11	3182.11	3182.11	3182.11	3.0
2018-09-25 00:21:00	ES	Futures	3182.11	3182.11	3182.11	3182.11	3.0
2018-09-25 00:22:00	ES	Futures	3182.11	3182.11	3182.11	3182.11	42.0
2018-09-25 00:23:00	ES	Futures	3182.11	3182.11	3182.11	3182.11	33.0
2018-09-25 00:24:00	ES	Futures	3182.11	3182.38	3182.11	3182.38	14.0
2018-09-25 00:25:00	ES	Futures	3182.38	3182.38	3182.38	3182.38	7.0
2018-09-25 00:26:00	ES	Futures	3182.38	3182.38	3182.38	3182.38	3.0
2018-09-25 00:27:00	ES	Futures	3182.38	3182.38	3182.38	3182.38	6.0
2018-09-25 00:28:00	ES	Futures	3182.38	3182.38	3182.38	3182.38	3.0
2018-09-25 00:29:00	ES	Futures	3182.38	3182.38	3182.38	3182.38	3.0
2018-09-25 00:30:00	ES	Futures	3182.38	3182.38	3182.38	3182.38	4.0
2018-09-25 00:31:00	ES	Futures	3182.38	3182.38	3182.38	3182.38	2.0
2018-09-25 00:32:00	ES	Futures	3182.38	3182.38	3182.38	3182.38	3.0
2018-09-25 00:33:00	ES	Futures	3182.38	3182.38	3182.38	3182.38	5.0
2018-09-25 00:34:00	ES	Futures	3182.38	3182.38	3182.38	3182.38	3.0
2018-09-25 00:35:00	ES	Futures	3182.38	3182.38	3182.11	3182.38	11.0
2018-09-25 00:36:00	ES	Futures	3182.11	3182.38	3182.11	3182.38	10.0
2018-09-25 00:37:00	ES	Futures	3182.38	3182.38	3182.11	3182.11	42.0
2018-09-25 00:38:00	ES	Futures	3182.38	3182.38	3182.38	3182.38	4.0
2018-09-25 00:39:00	ES	Futures	3182.38	3182.38	3182.38	3182.38	3.0
2018-09-25 00:40:00	ES	Futures	3182.11	3182.38	3182.11	3182.38	36.0
2018-09-25 00:41:00	ES	Futures	3182.38	3182.38	3182.11	3182.38	7.0
2018-09-25 00:42:00	ES	Futures	3182.38	3182.38	3182.38	3182.38	14.0
2018-09-25 00:43:00	ES	Futures	3182.38	3182.38	3182.38	3182.38	55.0
2018-09-25 00:44:00	ES	Futures	3182.65	3182.65	3182.38	3182.38	22.0
2018-09-25 00:45:00	ES	Futures	3182.38	3182.38	3182.38	3182.38	85.0
2018-09-25 00:46:00	ES	Futures	3182.38	3182.65	3182.38	3182.38	35.0
2018-09-25 00:47:00	ES	Futures	3182.38	3182.65	3182.38	3182.65	33.0
2018-09-25 00:48:00	ES	Futures	3182.65	3182.65	3182.65	3182.65	4.0
2018-09-25 00:49:00	ES	Futures	3182.65	3182.65	3182.65	3182.65	2.0

> showing 50 of 59,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time