PREVIEW / futures_1min / 2018-09-28

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-09-28.parquet
  size:    626 KB
  rows:    55,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-28 00:00:00	ES	Futures	3180.2	3180.2	3179.93	3179.93	49.0
2018-09-28 00:01:00	ES	Futures	3179.93	3179.93	3179.93	3179.93	8.0
2018-09-28 00:02:00	ES	Futures	3180.2	3180.48	3180.2	3180.48	27.0
2018-09-28 00:03:00	ES	Futures	3180.48	3180.48	3180.48	3180.48	62.0
2018-09-28 00:04:00	ES	Futures	3180.48	3180.48	3180.48	3180.48	34.0
2018-09-28 00:05:00	ES	Futures	3180.2	3180.2	3180.2	3180.2	31.0
2018-09-28 00:06:00	ES	Futures	3179.93	3179.93	3179.93	3179.93	85.0
2018-09-28 00:07:00	ES	Futures	3179.93	3179.93	3179.93	3179.93	39.0
2018-09-28 00:08:00	ES	Futures	3179.93	3179.93	3179.93	3179.93	12.0
2018-09-28 00:09:00	ES	Futures	3179.93	3179.93	3179.93	3179.93	17.0
2018-09-28 00:10:00	ES	Futures	3179.93	3179.93	3179.66	3179.93	107.0
2018-09-28 00:11:00	ES	Futures	3179.66	3179.66	3179.39	3179.66	78.0
2018-09-28 00:12:00	ES	Futures	3179.66	3179.66	3179.66	3179.66	50.0
2018-09-28 00:13:00	ES	Futures	3179.39	3179.39	3179.39	3179.39	124.0
2018-09-28 00:14:00	ES	Futures	3179.39	3179.39	3179.39	3179.39	81.0
2018-09-28 00:15:00	ES	Futures	3179.39	3179.39	3179.12	3179.12	169.0
2018-09-28 00:16:00	ES	Futures	3179.12	3179.12	3179.12	3179.12	15.0
2018-09-28 00:17:00	ES	Futures	3179.39	3179.39	3178.84	3178.84	257.0
2018-09-28 00:18:00	ES	Futures	3178.84	3178.84	3178.84	3178.84	53.0
2018-09-28 00:19:00	ES	Futures	3179.12	3179.12	3178.84	3179.12	15.0
2018-09-28 00:20:00	ES	Futures	3178.84	3179.39	3178.84	3179.12	72.0
2018-09-28 00:21:00	ES	Futures	3179.12	3179.12	3179.12	3179.12	60.0
2018-09-28 00:22:00	ES	Futures	3178.84	3178.84	3178.84	3178.84	2.0
2018-09-28 00:23:00	ES	Futures	3179.12	3179.12	3178.57	3178.57	54.0
2018-09-28 00:24:00	ES	Futures	3178.57	3178.57	3178.57	3178.57	20.0
2018-09-28 00:25:00	ES	Futures	3178.57	3179.12	3178.57	3179.12	24.0
2018-09-28 00:26:00	ES	Futures	3178.84	3179.12	3178.84	3179.12	42.0
2018-09-28 00:27:00	ES	Futures	3179.12	3179.12	3178.84	3178.84	5.0
2018-09-28 00:28:00	ES	Futures	3178.84	3179.12	3178.84	3179.12	9.0
2018-09-28 00:29:00	ES	Futures	3179.12	3179.39	3179.12	3179.12	89.0
2018-09-28 00:31:00	ES	Futures	3178.84	3179.12	3178.84	3179.12	4.0
2018-09-28 00:32:00	ES	Futures	3179.12	3179.12	3178.84	3178.84	8.0
2018-09-28 00:33:00	ES	Futures	3178.84	3178.84	3178.57	3178.84	72.0
2018-09-28 00:34:00	ES	Futures	3178.84	3178.84	3178.84	3178.84	1.0
2018-09-28 00:35:00	ES	Futures	3178.57	3179.12	3178.57	3178.84	39.0
2018-09-28 00:36:00	ES	Futures	3179.12	3179.12	3179.12	3179.12	6.0
2018-09-28 00:37:00	ES	Futures	3178.84	3179.12	3178.84	3179.12	8.0
2018-09-28 00:38:00	ES	Futures	3179.12	3179.12	3178.84	3178.84	3.0
2018-09-28 00:39:00	ES	Futures	3178.84	3178.84	3178.84	3178.84	36.0
2018-09-28 00:40:00	ES	Futures	3179.12	3179.12	3178.3	3178.3	233.0
2018-09-28 00:41:00	ES	Futures	3178.57	3178.84	3178.57	3178.84	118.0
2018-09-28 00:42:00	ES	Futures	3178.84	3178.84	3178.84	3178.84	4.0
2018-09-28 00:43:00	ES	Futures	3179.12	3179.12	3178.84	3178.84	84.0
2018-09-28 00:44:00	ES	Futures	3178.84	3178.84	3178.84	3178.84	7.0
2018-09-28 00:45:00	ES	Futures	3178.84	3179.12	3178.84	3178.84	27.0
2018-09-28 00:46:00	ES	Futures	3178.84	3179.12	3178.84	3178.84	170.0
2018-09-28 00:47:00	ES	Futures	3178.84	3179.12	3178.84	3179.12	6.0
2018-09-28 00:48:00	ES	Futures	3179.12	3179.12	3179.12	3179.12	18.0
2018-09-28 00:49:00	ES	Futures	3179.12	3179.12	3178.84	3179.12	29.0
2018-09-28 00:50:00	ES	Futures	3178.84	3178.84	3178.57	3178.84	64.0

> showing 50 of 55,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time