PREVIEW / futures_1min / 2018-10-01

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-01.parquet
  size:    695 KB
  rows:    64,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-01 00:00:00	ES	Futures	3193.26	3193.26	3193.26	3193.26	1.0
2018-10-01 00:01:00	ES	Futures	3192.99	3193.26	3192.99	3192.99	5.0
2018-10-01 00:02:00	ES	Futures	3192.99	3193.26	3192.99	3193.26	17.0
2018-10-01 00:03:00	ES	Futures	3192.99	3193.26	3192.99	3193.26	37.0
2018-10-01 00:04:00	ES	Futures	3193.26	3193.53	3193.26	3193.26	28.0
2018-10-01 00:05:00	ES	Futures	3193.53	3193.53	3193.53	3193.53	4.0
2018-10-01 00:06:00	ES	Futures	3193.26	3193.53	3193.26	3193.53	10.0
2018-10-01 00:07:00	ES	Futures	3193.26	3193.53	3192.99	3192.99	156.0
2018-10-01 00:08:00	ES	Futures	3192.99	3193.26	3192.99	3193.26	17.0
2018-10-01 00:09:00	ES	Futures	3192.99	3193.26	3192.99	3192.99	16.0
2018-10-01 00:10:00	ES	Futures	3193.26	3193.26	3192.99	3193.26	9.0
2018-10-01 00:11:00	ES	Futures	3192.99	3193.26	3192.99	3192.99	34.0
2018-10-01 00:12:00	ES	Futures	3192.99	3193.26	3192.99	3193.26	3.0
2018-10-01 00:13:00	ES	Futures	3193.26	3193.26	3193.26	3193.26	2.0
2018-10-01 00:14:00	ES	Futures	3192.99	3193.26	3192.99	3193.26	2.0
2018-10-01 00:15:00	ES	Futures	3193.26	3193.26	3192.99	3192.99	85.0
2018-10-01 00:16:00	ES	Futures	3192.99	3193.26	3192.99	3192.99	4.0
2018-10-01 00:17:00	ES	Futures	3192.99	3192.99	3192.99	3192.99	105.0
2018-10-01 00:18:00	ES	Futures	3192.99	3193.26	3192.99	3192.99	10.0
2018-10-01 00:19:00	ES	Futures	3192.99	3193.26	3192.99	3193.26	7.0
2018-10-01 00:20:00	ES	Futures	3193.26	3193.26	3192.99	3192.99	8.0
2018-10-01 00:21:00	ES	Futures	3192.99	3192.99	3192.99	3192.99	48.0
2018-10-01 00:24:00	ES	Futures	3193.26	3193.8	3193.26	3193.8	143.0
2018-10-01 00:25:00	ES	Futures	3193.8	3193.8	3193.8	3193.8	19.0
2018-10-01 00:26:00	ES	Futures	3193.53	3193.53	3193.53	3193.53	89.0
2018-10-01 00:27:00	ES	Futures	3193.26	3193.53	3193.26	3193.53	4.0
2018-10-01 00:29:00	ES	Futures	3193.53	3193.53	3193.53	3193.53	6.0
2018-10-01 00:30:00	ES	Futures	3193.26	3193.53	3193.26	3193.53	3.0
2018-10-01 00:31:00	ES	Futures	3193.53	3193.53	3193.26	3193.53	10.0
2018-10-01 00:32:00	ES	Futures	3193.26	3193.26	3192.72	3192.72	182.0
2018-10-01 00:33:00	ES	Futures	3192.72	3192.72	3191.9	3192.17	454.0
2018-10-01 00:34:00	ES	Futures	3192.17	3192.17	3191.9	3192.17	159.0
2018-10-01 00:35:00	ES	Futures	3192.17	3192.44	3192.17	3192.44	13.0
2018-10-01 00:36:00	ES	Futures	3192.17	3192.44	3191.9	3192.17	259.0
2018-10-01 00:37:00	ES	Futures	3192.17	3192.44	3192.17	3192.17	50.0
2018-10-01 00:38:00	ES	Futures	3192.17	3192.72	3192.17	3192.72	161.0
2018-10-01 00:39:00	ES	Futures	3192.72	3192.99	3192.72	3192.72	55.0
2018-10-01 00:40:00	ES	Futures	3192.72	3192.99	3192.72	3192.72	47.0
2018-10-01 00:41:00	ES	Futures	3192.99	3192.99	3192.72	3192.99	16.0
2018-10-01 00:42:00	ES	Futures	3192.72	3193.26	3192.72	3193.26	99.0
2018-10-01 00:43:00	ES	Futures	3193.26	3193.53	3192.99	3193.26	195.0
2018-10-01 00:44:00	ES	Futures	3193.26	3193.26	3193.26	3193.26	166.0
2018-10-01 00:45:00	ES	Futures	3192.99	3193.26	3192.99	3193.26	117.0
2018-10-01 00:46:00	ES	Futures	3193.26	3193.26	3192.99	3193.26	72.0
2018-10-01 00:47:00	ES	Futures	3193.26	3193.53	3193.26	3193.53	84.0
2018-10-01 00:48:00	ES	Futures	3193.53	3193.53	3193.53	3193.53	9.0
2018-10-01 00:49:00	ES	Futures	3193.53	3193.8	3193.26	3193.53	72.0
2018-10-01 00:50:00	ES	Futures	3193.8	3193.8	3193.53	3193.8	17.0
2018-10-01 00:51:00	ES	Futures	3193.53	3193.8	3193.53	3193.8	30.0
2018-10-01 00:52:00	ES	Futures	3193.53	3193.8	3193.53	3193.8	94.0

> showing 50 of 64,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time