PREVIEW / futures_1min / 2018-10-02

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-02.parquet
  size:    697 KB
  rows:    64,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-02 00:00:00	ES	Futures	3183.74	3184.01	3183.74	3184.01	71.0
2018-10-02 00:01:00	ES	Futures	3184.01	3184.01	3184.01	3184.01	62.0
2018-10-02 00:02:00	ES	Futures	3184.01	3184.01	3183.74	3183.74	6.0
2018-10-02 00:03:00	ES	Futures	3183.74	3183.74	3183.74	3183.74	3.0
2018-10-02 00:04:00	ES	Futures	3183.74	3183.74	3183.47	3183.74	44.0
2018-10-02 00:05:00	ES	Futures	3183.47	3183.47	3183.47	3183.47	1.0
2018-10-02 00:06:00	ES	Futures	3183.74	3183.74	3183.74	3183.74	20.0
2018-10-02 00:07:00	ES	Futures	3184.01	3184.01	3184.01	3184.01	4.0
2018-10-02 00:08:00	ES	Futures	3183.74	3184.01	3183.74	3184.01	7.0
2018-10-02 00:09:00	ES	Futures	3184.01	3184.28	3184.01	3184.28	38.0
2018-10-02 00:10:00	ES	Futures	3184.01	3184.01	3184.01	3184.01	1.0
2018-10-02 00:11:00	ES	Futures	3184.01	3184.01	3184.01	3184.01	1.0
2018-10-02 00:12:00	ES	Futures	3184.28	3184.28	3184.01	3184.01	92.0
2018-10-02 00:13:00	ES	Futures	3184.01	3184.01	3184.01	3184.01	31.0
2018-10-02 00:14:00	ES	Futures	3184.01	3184.01	3184.01	3184.01	15.0
2018-10-02 00:15:00	ES	Futures	3184.01	3184.01	3184.01	3184.01	8.0
2018-10-02 00:16:00	ES	Futures	3184.01	3184.01	3184.01	3184.01	9.0
2018-10-02 00:17:00	ES	Futures	3184.28	3184.28	3184.01	3184.01	10.0
2018-10-02 00:18:00	ES	Futures	3184.28	3184.28	3184.28	3184.28	1.0
2018-10-02 00:19:00	ES	Futures	3184.28	3184.28	3184.01	3184.01	117.0
2018-10-02 00:20:00	ES	Futures	3184.01	3184.01	3184.01	3184.01	49.0
2018-10-02 00:21:00	ES	Futures	3184.01	3184.01	3183.47	3183.47	17.0
2018-10-02 00:22:00	ES	Futures	3183.47	3183.74	3183.47	3183.74	9.0
2018-10-02 00:23:00	ES	Futures	3183.74	3183.74	3183.74	3183.74	13.0
2018-10-02 00:24:00	ES	Futures	3183.74	3183.74	3183.74	3183.74	29.0
2018-10-02 00:25:00	ES	Futures	3183.47	3183.47	3183.47	3183.47	2.0
2018-10-02 00:26:00	ES	Futures	3183.47	3183.47	3183.47	3183.47	3.0
2018-10-02 00:27:00	ES	Futures	3183.47	3183.74	3183.47	3183.74	8.0
2018-10-02 00:28:00	ES	Futures	3183.74	3183.74	3183.47	3183.47	97.0
2018-10-02 00:29:00	ES	Futures	3183.2	3183.2	3183.2	3183.2	12.0
2018-10-02 00:30:00	ES	Futures	3183.2	3183.47	3183.2	3183.47	11.0
2018-10-02 00:31:00	ES	Futures	3183.2	3183.2	3183.2	3183.2	40.0
2018-10-02 00:32:00	ES	Futures	3183.47	3183.47	3183.2	3183.2	4.0
2018-10-02 00:33:00	ES	Futures	3183.2	3183.2	3183.2	3183.2	195.0
2018-10-02 00:34:00	ES	Futures	3183.2	3183.2	3183.2	3183.2	176.0
2018-10-02 00:35:00	ES	Futures	3183.2	3183.47	3183.2	3183.47	40.0
2018-10-02 00:36:00	ES	Futures	3183.47	3183.47	3183.47	3183.47	3.0
2018-10-02 00:37:00	ES	Futures	3183.47	3183.74	3183.47	3183.74	79.0
2018-10-02 00:38:00	ES	Futures	3183.74	3183.74	3183.74	3183.74	23.0
2018-10-02 00:39:00	ES	Futures	3183.74	3183.74	3183.47	3183.74	71.0
2018-10-02 00:40:00	ES	Futures	3183.74	3184.01	3183.74	3184.01	39.0
2018-10-02 00:41:00	ES	Futures	3184.01	3184.01	3183.74	3183.74	2.0
2018-10-02 00:42:00	ES	Futures	3184.01	3184.01	3184.01	3184.01	3.0
2018-10-02 00:43:00	ES	Futures	3184.01	3184.01	3184.01	3184.01	100.0
2018-10-02 00:44:00	ES	Futures	3184.01	3184.01	3183.47	3183.74	83.0
2018-10-02 00:45:00	ES	Futures	3183.47	3183.47	3183.2	3183.47	98.0
2018-10-02 00:46:00	ES	Futures	3183.47	3183.47	3183.47	3183.47	8.0
2018-10-02 00:47:00	ES	Futures	3183.47	3183.74	3183.47	3183.47	171.0
2018-10-02 00:48:00	ES	Futures	3183.74	3183.74	3183.74	3183.74	83.0
2018-10-02 00:49:00	ES	Futures	3183.74	3183.74	3183.47	3183.74	52.0

> showing 50 of 64,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time