PREVIEW / futures_1min / 2018-10-04

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-04.parquet
  size:    738 KB
  rows:    65,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-04 00:00:00	ES	Futures	3175.04	3175.04	3174.49	3174.76	444.0
2018-10-04 00:01:00	ES	Futures	3174.76	3175.31	3174.76	3175.04	216.0
2018-10-04 00:02:00	ES	Futures	3175.31	3175.31	3175.04	3175.31	105.0
2018-10-04 00:03:00	ES	Futures	3175.31	3175.31	3175.04	3175.04	25.0
2018-10-04 00:04:00	ES	Futures	3175.04	3175.31	3174.76	3175.31	500.0
2018-10-04 00:05:00	ES	Futures	3175.31	3175.31	3174.76	3175.04	586.0
2018-10-04 00:06:00	ES	Futures	3175.04	3175.04	3174.76	3174.76	372.0
2018-10-04 00:07:00	ES	Futures	3174.76	3174.76	3174.76	3174.76	76.0
2018-10-04 00:08:00	ES	Futures	3175.04	3175.04	3174.76	3174.76	79.0
2018-10-04 00:09:00	ES	Futures	3175.04	3175.04	3174.76	3175.04	92.0
2018-10-04 00:10:00	ES	Futures	3175.04	3175.31	3174.76	3175.31	79.0
2018-10-04 00:11:00	ES	Futures	3175.31	3175.58	3175.04	3175.58	326.0
2018-10-04 00:12:00	ES	Futures	3175.58	3175.58	3175.31	3175.58	56.0
2018-10-04 00:13:00	ES	Futures	3175.58	3175.58	3175.04	3175.31	129.0
2018-10-04 00:14:00	ES	Futures	3175.31	3175.58	3175.04	3175.31	115.0
2018-10-04 00:15:00	ES	Futures	3175.31	3175.58	3175.04	3175.58	221.0
2018-10-04 00:16:00	ES	Futures	3175.31	3175.58	3175.31	3175.31	119.0
2018-10-04 00:17:00	ES	Futures	3175.31	3175.58	3175.31	3175.58	89.0
2018-10-04 00:18:00	ES	Futures	3175.58	3175.85	3175.31	3175.58	280.0
2018-10-04 00:19:00	ES	Futures	3175.58	3175.85	3175.31	3175.58	189.0
2018-10-04 00:20:00	ES	Futures	3175.58	3176.12	3175.58	3175.58	244.0
2018-10-04 00:21:00	ES	Futures	3175.58	3175.58	3175.04	3175.04	239.0
2018-10-04 00:22:00	ES	Futures	3175.31	3175.31	3174.76	3175.04	103.0
2018-10-04 00:23:00	ES	Futures	3175.04	3175.04	3174.49	3174.49	205.0
2018-10-04 00:24:00	ES	Futures	3174.49	3174.76	3174.49	3174.49	66.0
2018-10-04 00:25:00	ES	Futures	3174.49	3174.76	3174.49	3174.49	45.0
2018-10-04 00:26:00	ES	Futures	3174.49	3175.31	3174.49	3175.04	222.0
2018-10-04 00:27:00	ES	Futures	3175.04	3175.31	3174.76	3175.04	139.0
2018-10-04 00:28:00	ES	Futures	3175.04	3175.04	3174.76	3175.04	320.0
2018-10-04 00:29:00	ES	Futures	3174.76	3175.85	3174.76	3175.85	434.0
2018-10-04 00:30:00	ES	Futures	3175.85	3175.85	3175.31	3175.31	124.0
2018-10-04 00:31:00	ES	Futures	3175.31	3175.31	3175.31	3175.31	24.0
2018-10-04 00:32:00	ES	Futures	3175.31	3176.12	3175.31	3175.85	267.0
2018-10-04 00:33:00	ES	Futures	3175.85	3176.4	3175.85	3176.12	123.0
2018-10-04 00:34:00	ES	Futures	3176.12	3176.12	3175.85	3175.85	168.0
2018-10-04 00:35:00	ES	Futures	3176.12	3176.4	3176.12	3176.12	58.0
2018-10-04 00:36:00	ES	Futures	3176.12	3176.4	3176.12	3176.4	74.0
2018-10-04 00:37:00	ES	Futures	3176.67	3177.76	3176.4	3177.48	662.0
2018-10-04 00:38:00	ES	Futures	3177.48	3178.03	3177.48	3178.03	215.0
2018-10-04 00:39:00	ES	Futures	3178.03	3178.03	3177.48	3177.76	127.0
2018-10-04 00:40:00	ES	Futures	3178.03	3178.03	3177.48	3177.48	258.0
2018-10-04 00:41:00	ES	Futures	3177.48	3177.76	3177.21	3177.21	140.0
2018-10-04 00:42:00	ES	Futures	3177.48	3177.76	3177.48	3177.48	57.0
2018-10-04 00:43:00	ES	Futures	3177.48	3177.48	3177.48	3177.48	13.0
2018-10-04 00:44:00	ES	Futures	3177.48	3177.76	3177.48	3177.48	111.0
2018-10-04 00:45:00	ES	Futures	3177.48	3177.48	3177.21	3177.21	48.0
2018-10-04 00:46:00	ES	Futures	3177.21	3177.48	3177.21	3177.21	20.0
2018-10-04 00:47:00	ES	Futures	3177.48	3177.48	3176.94	3176.94	37.0
2018-10-04 00:48:00	ES	Futures	3177.21	3177.21	3176.94	3176.94	32.0
2018-10-04 00:49:00	ES	Futures	3176.94	3177.21	3176.94	3177.21	28.0

> showing 50 of 65,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time