PREVIEW / futures_1min / 2018-10-05

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-05.parquet
  size:    640 KB
  rows:    55,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-05 00:00:00	ES	Futures	3166.88	3167.42	3166.88	3166.88	168.0
2018-10-05 00:01:00	ES	Futures	3166.88	3167.15	3166.88	3167.15	9.0
2018-10-05 00:02:00	ES	Futures	3166.88	3167.42	3166.88	3167.15	127.0
2018-10-05 00:03:00	ES	Futures	3167.15	3167.42	3167.15	3167.42	61.0
2018-10-05 00:04:00	ES	Futures	3167.42	3167.42	3167.15	3167.15	5.0
2018-10-05 00:05:00	ES	Futures	3167.42	3167.69	3167.15	3167.15	104.0
2018-10-05 00:06:00	ES	Futures	3167.42	3167.42	3166.88	3167.15	166.0
2018-10-05 00:07:00	ES	Futures	3167.42	3167.42	3167.15	3167.15	38.0
2018-10-05 00:08:00	ES	Futures	3167.15	3167.15	3167.15	3167.15	3.0
2018-10-05 00:09:00	ES	Futures	3167.15	3167.15	3167.15	3167.15	2.0
2018-10-05 00:10:00	ES	Futures	3167.15	3167.15	3166.88	3166.88	5.0
2018-10-05 00:11:00	ES	Futures	3166.88	3167.15	3166.88	3166.88	197.0
2018-10-05 00:12:00	ES	Futures	3167.15	3167.42	3167.15	3167.15	60.0
2018-10-05 00:13:00	ES	Futures	3167.42	3168.24	3167.42	3167.96	202.0
2018-10-05 00:14:00	ES	Futures	3167.96	3167.96	3167.69	3167.96	135.0
2018-10-05 00:15:00	ES	Futures	3168.24	3168.78	3168.24	3168.51	307.0
2018-10-05 00:16:00	ES	Futures	3168.24	3168.24	3168.24	3168.24	54.0
2018-10-05 00:17:00	ES	Futures	3168.51	3168.51	3167.96	3167.96	39.0
2018-10-05 00:18:00	ES	Futures	3167.96	3167.96	3167.96	3167.96	35.0
2018-10-05 00:19:00	ES	Futures	3167.96	3167.96	3167.69	3167.69	150.0
2018-10-05 00:20:00	ES	Futures	3167.96	3168.24	3167.69	3167.69	113.0
2018-10-05 00:21:00	ES	Futures	3167.42	3167.42	3167.42	3167.42	42.0
2018-10-05 00:22:00	ES	Futures	3167.15	3167.42	3167.15	3167.42	44.0
2018-10-05 00:23:00	ES	Futures	3167.42	3167.69	3167.42	3167.69	60.0
2018-10-05 00:24:00	ES	Futures	3167.69	3167.96	3167.42	3167.96	55.0
2018-10-05 00:25:00	ES	Futures	3167.69	3167.69	3167.42	3167.42	21.0
2018-10-05 00:26:00	ES	Futures	3167.42	3167.69	3167.42	3167.42	7.0
2018-10-05 00:27:00	ES	Futures	3167.42	3167.42	3167.15	3167.15	61.0
2018-10-05 00:28:00	ES	Futures	3167.15	3167.15	3166.88	3166.88	27.0
2018-10-05 00:29:00	ES	Futures	3166.88	3167.15	3166.6	3166.88	164.0
2018-10-05 00:30:00	ES	Futures	3166.88	3166.88	3166.6	3166.6	65.0
2018-10-05 00:31:00	ES	Futures	3166.6	3166.88	3166.6	3166.88	31.0
2018-10-05 00:32:00	ES	Futures	3166.6	3166.88	3166.6	3166.88	77.0
2018-10-05 00:33:00	ES	Futures	3166.6	3166.88	3166.6	3166.6	9.0
2018-10-05 00:34:00	ES	Futures	3166.6	3166.88	3166.6	3166.6	4.0
2018-10-05 00:35:00	ES	Futures	3166.6	3166.6	3166.6	3166.6	48.0
2018-10-05 00:36:00	ES	Futures	3166.88	3167.42	3166.88	3167.42	230.0
2018-10-05 00:37:00	ES	Futures	3167.42	3167.69	3167.42	3167.42	12.0
2018-10-05 00:38:00	ES	Futures	3167.42	3167.69	3167.42	3167.69	61.0
2018-10-05 00:39:00	ES	Futures	3167.69	3167.69	3167.69	3167.69	84.0
2018-10-05 00:40:00	ES	Futures	3167.69	3167.69	3167.42	3167.42	26.0
2018-10-05 00:41:00	ES	Futures	3167.42	3167.42	3167.15	3167.42	10.0
2018-10-05 00:42:00	ES	Futures	3167.15	3167.42	3167.15	3167.42	27.0
2018-10-05 00:43:00	ES	Futures	3167.42	3167.42	3167.15	3167.15	4.0
2018-10-05 00:44:00	ES	Futures	3167.42	3167.42	3166.88	3167.15	127.0
2018-10-05 00:45:00	ES	Futures	3167.15	3167.15	3166.88	3167.15	50.0
2018-10-05 00:46:00	ES	Futures	3167.15	3167.15	3167.15	3167.15	5.0
2018-10-05 00:47:00	ES	Futures	3167.15	3167.15	3167.15	3167.15	48.0
2018-10-05 00:48:00	ES	Futures	3167.15	3167.15	3167.15	3167.15	7.0
2018-10-05 00:49:00	ES	Futures	3167.15	3167.15	3167.15	3167.15	1.0

> showing 50 of 55,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time