PREVIEW / futures_1min / 2018-10-07

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-07.parquet
  size:    115 KB
  rows:    9,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-07 18:00:00	ES	Futures	3152.46	3153.28	3151.37	3152.73	1972.0
2018-10-07 18:01:00	ES	Futures	3152.73	3153.28	3150.83	3150.83	799.0
2018-10-07 18:02:00	ES	Futures	3150.83	3151.37	3150.56	3151.37	659.0
2018-10-07 18:03:00	ES	Futures	3151.64	3152.19	3151.37	3151.92	289.0
2018-10-07 18:04:00	ES	Futures	3151.92	3151.92	3151.37	3151.64	200.0
2018-10-07 18:05:00	ES	Futures	3151.64	3151.92	3151.37	3151.37	178.0
2018-10-07 18:06:00	ES	Futures	3151.64	3151.92	3151.37	3151.37	232.0
2018-10-07 18:07:00	ES	Futures	3151.64	3151.64	3151.37	3151.37	164.0
2018-10-07 18:08:00	ES	Futures	3151.64	3151.64	3151.37	3151.37	260.0
2018-10-07 18:09:00	ES	Futures	3151.64	3151.64	3151.37	3151.64	75.0
2018-10-07 18:10:00	ES	Futures	3151.64	3152.19	3151.64	3151.64	268.0
2018-10-07 18:11:00	ES	Futures	3151.92	3152.19	3151.64	3152.19	61.0
2018-10-07 18:12:00	ES	Futures	3152.19	3152.19	3151.37	3151.37	149.0
2018-10-07 18:13:00	ES	Futures	3151.64	3151.64	3151.1	3151.1	517.0
2018-10-07 18:14:00	ES	Futures	3151.37	3151.37	3151.1	3151.37	223.0
2018-10-07 18:15:00	ES	Futures	3151.64	3151.64	3151.1	3151.37	315.0
2018-10-07 18:16:00	ES	Futures	3151.37	3151.37	3151.1	3151.37	81.0
2018-10-07 18:17:00	ES	Futures	3151.64	3152.46	3151.64	3152.19	295.0
2018-10-07 18:18:00	ES	Futures	3152.19	3152.19	3151.92	3151.92	63.0
2018-10-07 18:19:00	ES	Futures	3151.64	3151.92	3151.37	3151.37	321.0
2018-10-07 18:20:00	ES	Futures	3151.64	3151.64	3151.37	3151.64	132.0
2018-10-07 18:21:00	ES	Futures	3151.37	3151.64	3151.37	3151.64	38.0
2018-10-07 18:22:00	ES	Futures	3151.64	3151.64	3151.37	3151.37	78.0
2018-10-07 18:23:00	ES	Futures	3151.1	3151.1	3150.01	3150.83	431.0
2018-10-07 18:24:00	ES	Futures	3150.83	3150.83	3148.65	3149.2	510.0
2018-10-07 18:25:00	ES	Futures	3149.2	3149.47	3148.92	3148.92	126.0
2018-10-07 18:26:00	ES	Futures	3148.92	3148.92	3146.75	3147.02	646.0
2018-10-07 18:27:00	ES	Futures	3147.02	3148.11	3147.02	3147.84	261.0
2018-10-07 18:28:00	ES	Futures	3147.84	3148.11	3147.56	3147.84	172.0
2018-10-07 18:29:00	ES	Futures	3148.11	3148.11	3147.56	3147.56	108.0
2018-10-07 18:30:00	ES	Futures	3147.84	3148.11	3147.56	3147.84	38.0
2018-10-07 18:31:00	ES	Futures	3148.11	3148.38	3148.11	3148.38	64.0
2018-10-07 18:32:00	ES	Futures	3148.11	3148.11	3147.84	3148.11	46.0
2018-10-07 18:33:00	ES	Futures	3148.11	3148.11	3146.75	3147.02	141.0
2018-10-07 18:34:00	ES	Futures	3147.02	3147.56	3147.02	3147.29	80.0
2018-10-07 18:35:00	ES	Futures	3147.56	3147.84	3147.56	3147.56	120.0
2018-10-07 18:36:00	ES	Futures	3147.84	3148.11	3147.56	3147.84	48.0
2018-10-07 18:37:00	ES	Futures	3147.84	3148.11	3147.84	3147.84	66.0
2018-10-07 18:38:00	ES	Futures	3147.84	3148.11	3147.84	3148.11	56.0
2018-10-07 18:39:00	ES	Futures	3148.11	3148.11	3147.84	3148.11	68.0
2018-10-07 18:40:00	ES	Futures	3148.11	3148.65	3148.11	3148.65	80.0
2018-10-07 18:41:00	ES	Futures	3148.92	3148.92	3148.65	3148.65	37.0
2018-10-07 18:42:00	ES	Futures	3148.92	3148.92	3148.65	3148.92	9.0
2018-10-07 18:43:00	ES	Futures	3148.92	3148.92	3148.92	3148.92	30.0
2018-10-07 18:44:00	ES	Futures	3148.92	3148.92	3148.65	3148.65	22.0
2018-10-07 18:45:00	ES	Futures	3148.92	3148.92	3148.92	3148.92	13.0
2018-10-07 18:46:00	ES	Futures	3149.2	3149.2	3148.92	3148.92	21.0
2018-10-07 18:47:00	ES	Futures	3149.2	3149.2	3148.92	3148.92	29.0
2018-10-07 18:48:00	ES	Futures	3149.2	3149.47	3149.2	3149.2	36.0
2018-10-07 18:49:00	ES	Futures	3149.2	3149.74	3149.2	3149.47	71.0

> showing 50 of 9,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time