PREVIEW / futures_1min / 2018-10-08

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-08.parquet
  size:    713 KB
  rows:    63,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-08 00:00:00	ES	Futures	3148.65	3148.65	3148.11	3148.38	244.0
2018-10-08 00:01:00	ES	Futures	3148.38	3148.65	3148.38	3148.38	148.0
2018-10-08 00:02:00	ES	Futures	3148.38	3148.65	3148.38	3148.38	47.0
2018-10-08 00:03:00	ES	Futures	3148.38	3148.38	3148.11	3148.11	86.0
2018-10-08 00:04:00	ES	Futures	3148.11	3148.38	3147.84	3148.38	83.0
2018-10-08 00:05:00	ES	Futures	3148.38	3148.38	3147.84	3147.84	86.0
2018-10-08 00:06:00	ES	Futures	3148.11	3148.11	3148.11	3148.11	18.0
2018-10-08 00:07:00	ES	Futures	3148.11	3148.11	3147.84	3147.84	25.0
2018-10-08 00:08:00	ES	Futures	3147.84	3147.84	3147.56	3147.84	44.0
2018-10-08 00:09:00	ES	Futures	3147.84	3148.11	3147.84	3148.11	24.0
2018-10-08 00:10:00	ES	Futures	3148.11	3148.11	3148.11	3148.11	11.0
2018-10-08 00:11:00	ES	Futures	3148.38	3148.38	3148.11	3148.38	21.0
2018-10-08 00:12:00	ES	Futures	3148.38	3148.38	3148.11	3148.11	80.0
2018-10-08 00:13:00	ES	Futures	3148.11	3148.38	3147.84	3148.38	71.0
2018-10-08 00:14:00	ES	Futures	3148.38	3148.38	3148.11	3148.38	46.0
2018-10-08 00:15:00	ES	Futures	3148.38	3148.38	3148.38	3148.38	9.0
2018-10-08 00:16:00	ES	Futures	3148.38	3148.38	3148.11	3148.38	16.0
2018-10-08 00:17:00	ES	Futures	3148.38	3148.65	3148.38	3148.38	76.0
2018-10-08 00:18:00	ES	Futures	3148.11	3148.11	3148.11	3148.11	62.0
2018-10-08 00:19:00	ES	Futures	3148.38	3148.38	3148.38	3148.38	86.0
2018-10-08 00:20:00	ES	Futures	3148.38	3148.65	3148.38	3148.65	5.0
2018-10-08 00:21:00	ES	Futures	3148.65	3148.65	3148.38	3148.65	7.0
2018-10-08 00:22:00	ES	Futures	3148.65	3148.92	3148.38	3148.65	135.0
2018-10-08 00:23:00	ES	Futures	3148.92	3148.92	3148.65	3148.65	9.0
2018-10-08 00:24:00	ES	Futures	3148.92	3149.2	3148.92	3149.2	110.0
2018-10-08 00:25:00	ES	Futures	3149.2	3149.2	3148.92	3148.92	96.0
2018-10-08 00:26:00	ES	Futures	3149.2	3149.2	3148.65	3148.92	46.0
2018-10-08 00:27:00	ES	Futures	3148.92	3149.2	3148.65	3149.2	66.0
2018-10-08 00:28:00	ES	Futures	3149.2	3149.2	3148.92	3148.92	37.0
2018-10-08 00:29:00	ES	Futures	3149.2	3149.47	3149.2	3149.47	17.0
2018-10-08 00:30:00	ES	Futures	3149.2	3149.47	3148.92	3149.2	56.0
2018-10-08 00:31:00	ES	Futures	3149.2	3149.74	3149.2	3149.47	113.0
2018-10-08 00:32:00	ES	Futures	3149.2	3149.47	3148.92	3149.2	119.0
2018-10-08 00:33:00	ES	Futures	3149.2	3150.01	3149.2	3150.01	141.0
2018-10-08 00:34:00	ES	Futures	3150.01	3150.83	3149.74	3149.74	296.0
2018-10-08 00:35:00	ES	Futures	3149.74	3149.74	3149.74	3149.74	64.0
2018-10-08 00:36:00	ES	Futures	3149.74	3150.01	3149.74	3150.01	56.0
2018-10-08 00:37:00	ES	Futures	3149.74	3149.74	3149.74	3149.74	2.0
2018-10-08 00:38:00	ES	Futures	3150.01	3150.28	3150.01	3150.28	38.0
2018-10-08 00:39:00	ES	Futures	3150.01	3150.01	3149.74	3149.74	16.0
2018-10-08 00:40:00	ES	Futures	3149.74	3150.01	3149.74	3150.01	137.0
2018-10-08 00:41:00	ES	Futures	3149.74	3150.01	3149.74	3150.01	141.0
2018-10-08 00:42:00	ES	Futures	3150.01	3150.01	3149.74	3149.74	127.0
2018-10-08 00:43:00	ES	Futures	3150.01	3150.01	3149.47	3149.47	136.0
2018-10-08 00:44:00	ES	Futures	3149.47	3149.74	3149.2	3149.47	70.0
2018-10-08 00:45:00	ES	Futures	3149.47	3149.47	3148.92	3149.2	252.0
2018-10-08 00:46:00	ES	Futures	3149.2	3149.47	3148.92	3149.2	125.0
2018-10-08 00:47:00	ES	Futures	3149.2	3149.2	3148.92	3148.92	122.0
2018-10-08 00:48:00	ES	Futures	3148.92	3149.2	3148.92	3148.92	43.0
2018-10-08 00:49:00	ES	Futures	3148.92	3149.2	3148.92	3149.2	97.0

> showing 50 of 63,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time