PREVIEW / futures_1min / 2018-10-09

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-09.parquet
  size:    719 KB
  rows:    65,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-09 00:00:00	ES	Futures	3144.84	3145.12	3144.84	3144.84	122.0
2018-10-09 00:01:00	ES	Futures	3145.12	3145.39	3144.84	3144.84	64.0
2018-10-09 00:02:00	ES	Futures	3144.84	3145.12	3144.84	3144.84	41.0
2018-10-09 00:03:00	ES	Futures	3144.84	3144.84	3144.3	3144.3	168.0
2018-10-09 00:04:00	ES	Futures	3144.3	3144.3	3144.03	3144.03	77.0
2018-10-09 00:05:00	ES	Futures	3144.3	3144.3	3144.03	3144.3	40.0
2018-10-09 00:06:00	ES	Futures	3144.3	3144.84	3144.3	3144.57	77.0
2018-10-09 00:07:00	ES	Futures	3144.57	3144.57	3144.3	3144.57	36.0
2018-10-09 00:08:00	ES	Futures	3144.3	3144.57	3144.3	3144.57	50.0
2018-10-09 00:09:00	ES	Futures	3144.57	3144.57	3144.3	3144.3	27.0
2018-10-09 00:10:00	ES	Futures	3144.3	3144.3	3144.03	3144.03	64.0
2018-10-09 00:11:00	ES	Futures	3144.3	3144.3	3144.03	3144.03	49.0
2018-10-09 00:12:00	ES	Futures	3144.3	3144.3	3144.03	3144.3	32.0
2018-10-09 00:13:00	ES	Futures	3144.03	3144.3	3143.76	3143.76	70.0
2018-10-09 00:14:00	ES	Futures	3144.03	3144.3	3143.76	3144.03	63.0
2018-10-09 00:15:00	ES	Futures	3144.03	3144.3	3144.03	3144.3	31.0
2018-10-09 00:16:00	ES	Futures	3144.03	3144.57	3144.03	3144.57	186.0
2018-10-09 00:17:00	ES	Futures	3144.57	3144.84	3144.3	3144.3	128.0
2018-10-09 00:18:00	ES	Futures	3144.57	3144.84	3144.57	3144.57	46.0
2018-10-09 00:19:00	ES	Futures	3144.57	3144.84	3144.3	3144.3	27.0
2018-10-09 00:20:00	ES	Futures	3144.57	3144.57	3144.3	3144.57	173.0
2018-10-09 00:21:00	ES	Futures	3144.57	3144.57	3144.57	3144.57	77.0
2018-10-09 00:22:00	ES	Futures	3144.57	3144.57	3144.3	3144.57	49.0
2018-10-09 00:23:00	ES	Futures	3144.57	3144.57	3144.3	3144.3	135.0
2018-10-09 00:24:00	ES	Futures	3144.03	3144.3	3143.76	3144.03	96.0
2018-10-09 00:25:00	ES	Futures	3144.3	3145.12	3144.03	3145.12	144.0
2018-10-09 00:26:00	ES	Futures	3145.12	3145.12	3144.84	3145.12	108.0
2018-10-09 00:27:00	ES	Futures	3145.12	3145.39	3145.12	3145.12	60.0
2018-10-09 00:28:00	ES	Futures	3145.12	3145.66	3145.12	3145.66	185.0
2018-10-09 00:29:00	ES	Futures	3145.66	3145.66	3145.12	3145.39	94.0
2018-10-09 00:30:00	ES	Futures	3145.39	3145.66	3145.39	3145.39	67.0
2018-10-09 00:31:00	ES	Futures	3145.39	3145.93	3145.12	3145.39	120.0
2018-10-09 00:32:00	ES	Futures	3145.39	3146.2	3145.39	3145.93	158.0
2018-10-09 00:33:00	ES	Futures	3145.93	3145.93	3145.39	3145.39	193.0
2018-10-09 00:34:00	ES	Futures	3145.66	3146.2	3145.39	3145.93	80.0
2018-10-09 00:35:00	ES	Futures	3145.93	3146.2	3145.39	3145.66	342.0
2018-10-09 00:36:00	ES	Futures	3145.39	3145.66	3145.12	3145.12	148.0
2018-10-09 00:37:00	ES	Futures	3145.12	3145.93	3145.12	3145.93	88.0
2018-10-09 00:38:00	ES	Futures	3145.66	3145.93	3145.66	3145.66	74.0
2018-10-09 00:39:00	ES	Futures	3145.93	3145.93	3145.66	3145.66	59.0
2018-10-09 00:40:00	ES	Futures	3145.66	3145.93	3145.66	3145.93	14.0
2018-10-09 00:41:00	ES	Futures	3145.66	3145.93	3145.66	3145.66	101.0
2018-10-09 00:42:00	ES	Futures	3145.93	3145.93	3145.66	3145.66	81.0
2018-10-09 00:43:00	ES	Futures	3145.66	3145.66	3145.39	3145.39	25.0
2018-10-09 00:44:00	ES	Futures	3145.66	3145.66	3145.39	3145.39	29.0
2018-10-09 00:45:00	ES	Futures	3145.39	3145.66	3144.84	3145.12	230.0
2018-10-09 00:46:00	ES	Futures	3145.12	3145.12	3144.84	3144.84	88.0
2018-10-09 00:47:00	ES	Futures	3145.12	3145.12	3144.84	3144.84	58.0
2018-10-09 00:48:00	ES	Futures	3145.12	3145.39	3145.12	3145.12	37.0
2018-10-09 00:49:00	ES	Futures	3145.12	3145.39	3145.12	3145.39	21.0

> showing 50 of 65,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time