PREVIEW / futures_1min / 2018-10-10

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-10.parquet
  size:    849 KB
  rows:    67,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-10 00:00:00	ES	Futures	3137.77	3138.04	3137.77	3138.04	105.0
2018-10-10 00:01:00	ES	Futures	3138.32	3138.59	3138.32	3138.32	191.0
2018-10-10 00:02:00	ES	Futures	3138.59	3138.59	3138.04	3138.04	93.0
2018-10-10 00:03:00	ES	Futures	3138.04	3138.04	3137.77	3137.77	43.0
2018-10-10 00:04:00	ES	Futures	3137.77	3138.04	3137.5	3138.04	129.0
2018-10-10 00:05:00	ES	Futures	3138.32	3138.59	3138.32	3138.32	48.0
2018-10-10 00:06:00	ES	Futures	3138.59	3138.86	3138.32	3138.59	180.0
2018-10-10 00:07:00	ES	Futures	3138.86	3138.86	3138.32	3138.59	96.0
2018-10-10 00:08:00	ES	Futures	3138.32	3138.59	3138.32	3138.32	57.0
2018-10-10 00:09:00	ES	Futures	3138.32	3138.32	3138.04	3138.04	19.0
2018-10-10 00:10:00	ES	Futures	3138.32	3138.32	3138.04	3138.04	12.0
2018-10-10 00:11:00	ES	Futures	3138.04	3138.32	3138.04	3138.04	105.0
2018-10-10 00:12:00	ES	Futures	3138.04	3138.32	3138.04	3138.32	21.0
2018-10-10 00:13:00	ES	Futures	3138.32	3138.32	3138.32	3138.32	33.0
2018-10-10 00:14:00	ES	Futures	3138.04	3138.32	3138.04	3138.04	20.0
2018-10-10 00:15:00	ES	Futures	3138.04	3138.04	3137.77	3138.04	33.0
2018-10-10 00:16:00	ES	Futures	3137.77	3138.04	3137.77	3138.04	5.0
2018-10-10 00:17:00	ES	Futures	3138.04	3138.32	3138.04	3138.32	19.0
2018-10-10 00:18:00	ES	Futures	3138.04	3138.59	3138.04	3138.32	45.0
2018-10-10 00:20:00	ES	Futures	3138.04	3138.32	3138.04	3138.32	38.0
2018-10-10 00:21:00	ES	Futures	3138.32	3138.59	3138.32	3138.59	13.0
2018-10-10 00:22:00	ES	Futures	3138.32	3138.32	3138.32	3138.32	46.0
2018-10-10 00:23:00	ES	Futures	3138.32	3138.32	3138.32	3138.32	1.0
2018-10-10 00:24:00	ES	Futures	3138.04	3138.04	3137.23	3137.77	280.0
2018-10-10 00:25:00	ES	Futures	3137.77	3138.59	3137.77	3138.32	110.0
2018-10-10 00:26:00	ES	Futures	3138.32	3139.4	3138.32	3138.86	314.0
2018-10-10 00:27:00	ES	Futures	3139.13	3139.68	3139.13	3139.68	424.0
2018-10-10 00:28:00	ES	Futures	3139.4	3139.4	3139.13	3139.4	101.0
2018-10-10 00:29:00	ES	Futures	3139.13	3139.4	3139.13	3139.4	117.0
2018-10-10 00:30:00	ES	Futures	3139.4	3139.68	3139.4	3139.68	86.0
2018-10-10 00:31:00	ES	Futures	3139.4	3139.68	3139.4	3139.4	64.0
2018-10-10 00:32:00	ES	Futures	3139.13	3139.68	3139.13	3139.68	44.0
2018-10-10 00:33:00	ES	Futures	3139.68	3139.68	3139.4	3139.4	74.0
2018-10-10 00:34:00	ES	Futures	3139.4	3139.4	3139.4	3139.4	181.0
2018-10-10 00:35:00	ES	Futures	3139.4	3139.4	3139.4	3139.4	23.0
2018-10-10 00:36:00	ES	Futures	3139.4	3139.4	3139.13	3139.13	37.0
2018-10-10 00:37:00	ES	Futures	3139.13	3139.13	3139.13	3139.13	5.0
2018-10-10 00:38:00	ES	Futures	3139.13	3139.13	3139.13	3139.13	45.0
2018-10-10 00:39:00	ES	Futures	3139.13	3139.13	3138.86	3139.13	15.0
2018-10-10 00:40:00	ES	Futures	3139.13	3139.13	3139.13	3139.13	59.0
2018-10-10 00:41:00	ES	Futures	3139.13	3139.68	3139.13	3139.4	86.0
2018-10-10 00:42:00	ES	Futures	3139.4	3139.4	3139.13	3139.13	31.0
2018-10-10 00:43:00	ES	Futures	3139.13	3139.13	3139.13	3139.13	37.0
2018-10-10 00:44:00	ES	Futures	3139.13	3140.22	3139.13	3139.4	325.0
2018-10-10 00:45:00	ES	Futures	3139.68	3139.68	3139.4	3139.4	43.0
2018-10-10 00:46:00	ES	Futures	3139.4	3139.4	3139.4	3139.4	8.0
2018-10-10 00:47:00	ES	Futures	3139.4	3139.4	3139.13	3139.4	51.0
2018-10-10 00:48:00	ES	Futures	3139.4	3139.68	3139.4	3139.68	5.0
2018-10-10 00:49:00	ES	Futures	3139.68	3139.68	3139.68	3139.68	1.0
2018-10-10 00:50:00	ES	Futures	3139.4	3139.68	3139.4	3139.68	47.0

> showing 50 of 67,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time