PREVIEW / futures_1min / 2018-10-11

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-11.parquet
  size:    840 KB
  rows:    69,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-11 00:00:00	ES	Futures	3008.57	3009.66	3008.03	3009.66	331.0
2018-10-11 00:01:00	ES	Futures	3009.39	3009.39	3007.76	3007.76	314.0
2018-10-11 00:02:00	ES	Futures	3007.48	3007.76	3006.4	3006.4	306.0
2018-10-11 00:03:00	ES	Futures	3006.4	3006.4	3004.49	3004.76	576.0
2018-10-11 00:04:00	ES	Futures	3004.49	3005.58	3004.49	3005.31	247.0
2018-10-11 00:05:00	ES	Futures	3005.04	3005.58	3004.76	3005.31	207.0
2018-10-11 00:06:00	ES	Futures	3005.04	3005.31	3004.22	3004.22	199.0
2018-10-11 00:07:00	ES	Futures	3004.22	3005.04	3003.68	3004.76	256.0
2018-10-11 00:08:00	ES	Futures	3004.49	3005.85	3004.49	3005.58	190.0
2018-10-11 00:09:00	ES	Futures	3005.31	3005.58	3004.49	3005.31	102.0
2018-10-11 00:10:00	ES	Futures	3005.04	3005.31	3004.22	3005.04	190.0
2018-10-11 00:11:00	ES	Futures	3004.76	3005.04	3004.49	3004.76	70.0
2018-10-11 00:12:00	ES	Futures	3004.76	3004.76	3004.22	3004.22	64.0
2018-10-11 00:13:00	ES	Futures	3004.22	3005.04	3003.95	3004.49	117.0
2018-10-11 00:14:00	ES	Futures	3004.49	3004.49	3003.95	3003.95	103.0
2018-10-11 00:15:00	ES	Futures	3003.95	3003.95	3002.04	3002.04	316.0
2018-10-11 00:16:00	ES	Futures	3002.04	3003.68	3001.77	3003.4	295.0
2018-10-11 00:17:00	ES	Futures	3003.13	3003.68	3002.86	3003.4	121.0
2018-10-11 00:18:00	ES	Futures	3003.4	3005.04	3003.13	3004.49	261.0
2018-10-11 00:19:00	ES	Futures	3004.22	3005.04	3003.95	3004.22	183.0
2018-10-11 00:20:00	ES	Futures	3003.95	3004.22	3003.4	3004.22	146.0
2018-10-11 00:21:00	ES	Futures	3003.95	3004.22	3003.13	3003.4	197.0
2018-10-11 00:22:00	ES	Futures	3003.4	3003.4	3002.32	3002.32	93.0
2018-10-11 00:23:00	ES	Futures	3002.32	3002.32	2999.87	3000.41	576.0
2018-10-11 00:24:00	ES	Futures	3000.14	3000.14	2998.51	2999.05	427.0
2018-10-11 00:25:00	ES	Futures	2999.05	2999.6	2997.69	2999.6	605.0
2018-10-11 00:26:00	ES	Futures	2999.32	2999.87	2997.69	2998.78	464.0
2018-10-11 00:27:00	ES	Futures	2998.78	2998.78	2997.69	2998.24	160.0
2018-10-11 00:28:00	ES	Futures	2997.96	2998.78	2997.69	2998.51	127.0
2018-10-11 00:29:00	ES	Futures	2998.51	2998.51	2996.33	2997.69	627.0
2018-10-11 00:30:00	ES	Futures	2997.42	2999.05	2997.15	2998.78	331.0
2018-10-11 00:31:00	ES	Futures	2998.78	2999.6	2998.24	2999.6	185.0
2018-10-11 00:32:00	ES	Futures	2999.32	3003.4	2999.05	3002.86	760.0
2018-10-11 00:33:00	ES	Futures	3002.86	3004.49	3002.32	3003.13	500.0
2018-10-11 00:34:00	ES	Futures	3002.86	3003.13	3001.77	3002.04	250.0
2018-10-11 00:35:00	ES	Futures	3001.77	3002.59	3001.5	3002.04	326.0
2018-10-11 00:36:00	ES	Futures	3002.04	3002.59	3001.77	3002.59	180.0
2018-10-11 00:37:00	ES	Futures	3002.32	3003.4	3002.32	3003.13	212.0
2018-10-11 00:38:00	ES	Futures	3003.13	3003.68	3002.86	3003.13	251.0
2018-10-11 00:39:00	ES	Futures	3003.13	3003.4	3002.86	3003.4	139.0
2018-10-11 00:40:00	ES	Futures	3003.4	3004.49	3003.13	3003.68	297.0
2018-10-11 00:41:00	ES	Futures	3003.68	3005.04	3003.4	3004.22	218.0
2018-10-11 00:42:00	ES	Futures	3004.22	3004.76	3003.68	3003.95	229.0
2018-10-11 00:43:00	ES	Futures	3003.95	3004.22	3003.13	3003.4	221.0
2018-10-11 00:44:00	ES	Futures	3003.4	3003.4	3002.59	3002.86	160.0
2018-10-11 00:45:00	ES	Futures	3002.86	3002.86	3001.77	3002.32	170.0
2018-10-11 00:46:00	ES	Futures	3002.04	3002.86	3001.77	3002.32	207.0
2018-10-11 00:47:00	ES	Futures	3002.32	3002.32	3000.96	3001.5	213.0
2018-10-11 00:48:00	ES	Futures	3001.23	3001.77	3000.41	3000.96	244.0
2018-10-11 00:49:00	ES	Futures	3000.68	3001.77	3000.14	3001.77	391.0

> showing 50 of 69,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time