PREVIEW / futures_1min / 2018-10-12

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-12.parquet
  size:    663 KB
  rows:    56,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-12 00:00:00	ES	Futures	3011.56	3011.84	3011.56	3011.84	62.0
2018-10-12 00:01:00	ES	Futures	3011.56	3011.84	3011.29	3011.29	115.0
2018-10-12 00:02:00	ES	Futures	3011.29	3011.84	3011.02	3011.84	86.0
2018-10-12 00:03:00	ES	Futures	3011.84	3012.11	3011.84	3011.84	83.0
2018-10-12 00:04:00	ES	Futures	3011.84	3012.65	3011.84	3012.65	164.0
2018-10-12 00:05:00	ES	Futures	3012.65	3012.65	3012.38	3012.65	136.0
2018-10-12 00:06:00	ES	Futures	3012.38	3013.2	3012.38	3012.65	115.0
2018-10-12 00:07:00	ES	Futures	3012.65	3012.65	3012.11	3012.11	148.0
2018-10-12 00:08:00	ES	Futures	3012.11	3012.65	3012.11	3012.38	55.0
2018-10-12 00:09:00	ES	Futures	3012.11	3012.65	3012.11	3012.65	155.0
2018-10-12 00:10:00	ES	Futures	3012.38	3012.92	3012.38	3012.65	218.0
2018-10-12 00:11:00	ES	Futures	3012.38	3012.92	3012.38	3012.92	101.0
2018-10-12 00:12:00	ES	Futures	3012.92	3013.2	3012.65	3012.92	105.0
2018-10-12 00:13:00	ES	Futures	3012.92	3012.92	3012.38	3012.92	69.0
2018-10-12 00:14:00	ES	Futures	3012.65	3012.65	3012.11	3012.38	177.0
2018-10-12 00:15:00	ES	Futures	3012.11	3012.65	3011.84	3012.65	133.0
2018-10-12 00:16:00	ES	Futures	3012.38	3012.38	3011.84	3011.84	50.0
2018-10-12 00:17:00	ES	Futures	3011.56	3011.84	3011.02	3011.29	167.0
2018-10-12 00:18:00	ES	Futures	3011.02	3011.56	3011.02	3011.56	168.0
2018-10-12 00:19:00	ES	Futures	3011.56	3011.84	3011.29	3011.84	74.0
2018-10-12 00:20:00	ES	Futures	3011.56	3011.56	3010.75	3011.29	153.0
2018-10-12 00:21:00	ES	Futures	3011.29	3011.56	3011.29	3011.56	26.0
2018-10-12 00:22:00	ES	Futures	3011.56	3012.38	3011.29	3012.38	174.0
2018-10-12 00:23:00	ES	Futures	3012.11	3012.38	3012.11	3012.38	83.0
2018-10-12 00:24:00	ES	Futures	3012.11	3012.11	3012.11	3012.11	97.0
2018-10-12 00:25:00	ES	Futures	3012.11	3012.11	3011.29	3011.29	155.0
2018-10-12 00:26:00	ES	Futures	3011.02	3011.29	3010.75	3011.29	99.0
2018-10-12 00:27:00	ES	Futures	3011.02	3011.02	3010.2	3010.2	150.0
2018-10-12 00:28:00	ES	Futures	3010.48	3010.48	3009.66	3009.93	204.0
2018-10-12 00:29:00	ES	Futures	3009.93	3010.2	3009.12	3009.39	333.0
2018-10-12 00:30:00	ES	Futures	3009.39	3009.66	3009.12	3009.39	131.0
2018-10-12 00:31:00	ES	Futures	3009.12	3009.39	3008.84	3009.39	179.0
2018-10-12 00:32:00	ES	Futures	3009.12	3010.2	3009.12	3010.2	117.0
2018-10-12 00:33:00	ES	Futures	3009.93	3010.2	3009.39	3009.39	167.0
2018-10-12 00:34:00	ES	Futures	3009.39	3010.48	3009.39	3010.48	198.0
2018-10-12 00:35:00	ES	Futures	3010.75	3011.02	3010.75	3011.02	336.0
2018-10-12 00:36:00	ES	Futures	3011.02	3013.2	3010.75	3013.2	796.0
2018-10-12 00:37:00	ES	Futures	3012.92	3012.92	3012.38	3012.65	199.0
2018-10-12 00:38:00	ES	Futures	3012.92	3013.74	3012.65	3013.2	609.0
2018-10-12 00:39:00	ES	Futures	3013.2	3014.28	3013.2	3014.01	524.0
2018-10-12 00:40:00	ES	Futures	3014.01	3014.28	3013.47	3013.74	367.0
2018-10-12 00:41:00	ES	Futures	3013.74	3014.28	3013.74	3014.28	162.0
2018-10-12 00:42:00	ES	Futures	3014.01	3014.28	3014.01	3014.01	36.0
2018-10-12 00:43:00	ES	Futures	3014.28	3014.28	3013.47	3014.01	237.0
2018-10-12 00:44:00	ES	Futures	3013.74	3014.83	3013.74	3014.56	389.0
2018-10-12 00:45:00	ES	Futures	3014.56	3014.83	3014.28	3014.56	279.0
2018-10-12 00:46:00	ES	Futures	3014.56	3014.56	3013.74	3014.01	95.0
2018-10-12 00:47:00	ES	Futures	3013.74	3014.56	3013.74	3014.56	119.0
2018-10-12 00:48:00	ES	Futures	3014.56	3015.1	3014.56	3015.1	241.0
2018-10-12 00:49:00	ES	Futures	3014.83	3015.37	3014.83	3015.37	360.0

> showing 50 of 56,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time