PREVIEW / futures_1min / 2018-10-14

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-14.parquet
  size:    116 KB
  rows:    10,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-14 18:00:00	ES	Futures	3013.74	3015.1	3009.39	3010.48	2913.0
2018-10-14 18:01:00	ES	Futures	3010.48	3012.38	3009.39	3011.02	554.0
2018-10-14 18:02:00	ES	Futures	3011.02	3011.29	3009.93	3010.75	562.0
2018-10-14 18:03:00	ES	Futures	3010.75	3011.02	3009.93	3009.93	418.0
2018-10-14 18:04:00	ES	Futures	3009.93	3011.56	3009.66	3010.2	499.0
2018-10-14 18:05:00	ES	Futures	3009.66	3009.93	3006.67	3007.76	736.0
2018-10-14 18:06:00	ES	Futures	3007.76	3008.3	3006.4	3007.21	686.0
2018-10-14 18:07:00	ES	Futures	3006.94	3007.48	3005.58	3005.85	768.0
2018-10-14 18:08:00	ES	Futures	3005.85	3006.94	3005.58	3006.4	302.0
2018-10-14 18:09:00	ES	Futures	3006.67	3006.94	3005.85	3006.12	302.0
2018-10-14 18:10:00	ES	Futures	3006.12	3006.4	3005.58	3005.58	180.0
2018-10-14 18:11:00	ES	Futures	3005.85	3006.12	3004.49	3005.04	582.0
2018-10-14 18:12:00	ES	Futures	3004.76	3005.31	3004.22	3004.76	321.0
2018-10-14 18:13:00	ES	Futures	3005.04	3005.04	3003.4	3003.4	420.0
2018-10-14 18:14:00	ES	Futures	3003.4	3003.68	2999.6	3000.41	1416.0
2018-10-14 18:15:00	ES	Futures	3000.14	3002.04	3000.14	3001.77	317.0
2018-10-14 18:16:00	ES	Futures	3001.77	3002.04	3001.23	3001.5	107.0
2018-10-14 18:17:00	ES	Futures	3001.77	3002.04	3000.14	3000.41	248.0
2018-10-14 18:18:00	ES	Futures	3000.41	3001.23	2999.05	3000.96	465.0
2018-10-14 18:19:00	ES	Futures	3000.96	3001.77	3000.96	3001.5	107.0
2018-10-14 18:20:00	ES	Futures	3001.5	3001.5	3000.96	3000.96	64.0
2018-10-14 18:21:00	ES	Futures	3001.23	3001.23	2999.05	3000.14	383.0
2018-10-14 18:22:00	ES	Futures	3000.14	3001.23	3000.14	3001.23	96.0
2018-10-14 18:23:00	ES	Futures	3000.96	3003.95	3000.96	3003.68	457.0
2018-10-14 18:24:00	ES	Futures	3003.95	3004.76	3003.4	3003.95	260.0
2018-10-14 18:25:00	ES	Futures	3003.95	3004.22	3003.68	3003.95	104.0
2018-10-14 18:26:00	ES	Futures	3003.95	3004.22	3002.32	3003.4	203.0
2018-10-14 18:27:00	ES	Futures	3003.13	3003.95	3002.86	3002.86	50.0
2018-10-14 18:28:00	ES	Futures	3003.13	3003.95	3003.13	3003.4	49.0
2018-10-14 18:29:00	ES	Futures	3003.4	3003.95	3003.4	3003.95	30.0
2018-10-14 18:30:00	ES	Futures	3003.95	3005.85	3003.95	3005.04	564.0
2018-10-14 18:31:00	ES	Futures	3004.76	3005.85	3004.49	3005.31	171.0
2018-10-14 18:32:00	ES	Futures	3005.04	3006.4	3004.76	3005.58	361.0
2018-10-14 18:33:00	ES	Futures	3005.58	3005.58	3003.95	3003.95	203.0
2018-10-14 18:34:00	ES	Futures	3003.95	3003.95	3003.13	3003.4	229.0
2018-10-14 18:35:00	ES	Futures	3003.4	3003.68	3003.13	3003.4	67.0
2018-10-14 18:36:00	ES	Futures	3003.4	3003.95	3003.4	3003.68	28.0
2018-10-14 18:37:00	ES	Futures	3003.95	3004.22	3002.59	3002.86	382.0
2018-10-14 18:38:00	ES	Futures	3002.86	3002.86	3000.41	3001.23	578.0
2018-10-14 18:39:00	ES	Futures	3001.23	3002.04	3000.68	3002.04	209.0
2018-10-14 18:40:00	ES	Futures	3001.77	3002.59	3001.5	3002.04	129.0
2018-10-14 18:41:00	ES	Futures	3001.77	3003.13	3001.77	3002.86	201.0
2018-10-14 18:42:00	ES	Futures	3002.86	3002.86	3002.04	3002.32	203.0
2018-10-14 18:43:00	ES	Futures	3002.32	3002.32	3001.5	3001.5	67.0
2018-10-14 18:44:00	ES	Futures	3001.77	3002.32	3001.5	3002.32	99.0
2018-10-14 18:45:00	ES	Futures	3002.32	3003.68	3001.77	3003.68	171.0
2018-10-14 18:46:00	ES	Futures	3003.68	3003.68	3003.4	3003.68	31.0
2018-10-14 18:47:00	ES	Futures	3003.4	3003.68	3003.4	3003.68	19.0
2018-10-14 18:48:00	ES	Futures	3003.68	3005.31	3003.4	3004.76	207.0
2018-10-14 18:49:00	ES	Futures	3004.76	3005.31	3004.76	3005.31	103.0

> showing 50 of 10,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time