PREVIEW / futures_1min / 2018-10-15

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-15.parquet
  size:    716 KB
  rows:    64,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-15 00:00:00	ES	Futures	3005.31	3006.4	3005.31	3005.85	312.0
2018-10-15 00:01:00	ES	Futures	3006.12	3006.4	3005.85	3006.4	68.0
2018-10-15 00:02:00	ES	Futures	3006.4	3007.21	3005.85	3007.21	253.0
2018-10-15 00:03:00	ES	Futures	3007.21	3007.48	3006.67	3006.94	152.0
2018-10-15 00:04:00	ES	Futures	3006.67	3006.67	3006.4	3006.67	65.0
2018-10-15 00:05:00	ES	Futures	3006.67	3006.67	3006.4	3006.4	22.0
2018-10-15 00:06:00	ES	Futures	3006.4	3006.4	3006.12	3006.4	105.0
2018-10-15 00:07:00	ES	Futures	3006.4	3006.4	3005.85	3005.85	118.0
2018-10-15 00:08:00	ES	Futures	3006.12	3006.12	3005.58	3005.85	49.0
2018-10-15 00:09:00	ES	Futures	3005.58	3006.12	3005.31	3005.85	131.0
2018-10-15 00:10:00	ES	Futures	3006.12	3006.67	3006.12	3006.67	98.0
2018-10-15 00:11:00	ES	Futures	3006.67	3006.67	3006.4	3006.4	108.0
2018-10-15 00:12:00	ES	Futures	3006.4	3006.94	3006.4	3006.94	43.0
2018-10-15 00:13:00	ES	Futures	3006.94	3006.94	3006.12	3006.12	92.0
2018-10-15 00:14:00	ES	Futures	3006.12	3006.12	3006.12	3006.12	23.0
2018-10-15 00:15:00	ES	Futures	3006.12	3006.12	3005.58	3005.58	183.0
2018-10-15 00:16:00	ES	Futures	3005.31	3005.58	3005.31	3005.58	174.0
2018-10-15 00:17:00	ES	Futures	3005.31	3005.58	3005.04	3005.31	91.0
2018-10-15 00:18:00	ES	Futures	3005.31	3005.31	3005.04	3005.31	39.0
2018-10-15 00:19:00	ES	Futures	3005.31	3005.31	3004.76	3004.76	55.0
2018-10-15 00:20:00	ES	Futures	3004.76	3005.58	3004.76	3005.04	119.0
2018-10-15 00:21:00	ES	Futures	3005.04	3005.58	3005.04	3005.31	31.0
2018-10-15 00:22:00	ES	Futures	3005.31	3005.85	3005.31	3005.58	87.0
2018-10-15 00:23:00	ES	Futures	3005.58	3005.58	3004.76	3004.76	53.0
2018-10-15 00:24:00	ES	Futures	3004.76	3005.31	3004.76	3005.31	33.0
2018-10-15 00:25:00	ES	Futures	3005.31	3005.31	3005.04	3005.31	36.0
2018-10-15 00:26:00	ES	Futures	3005.58	3005.58	3005.31	3005.31	24.0
2018-10-15 00:27:00	ES	Futures	3005.58	3005.58	3005.58	3005.58	18.0
2018-10-15 00:28:00	ES	Futures	3005.85	3005.85	3005.31	3005.31	27.0
2018-10-15 00:29:00	ES	Futures	3005.58	3005.58	3005.58	3005.58	11.0
2018-10-15 00:30:00	ES	Futures	3005.85	3006.12	3005.58	3005.85	68.0
2018-10-15 00:31:00	ES	Futures	3005.85	3006.94	3005.85	3006.67	160.0
2018-10-15 00:32:00	ES	Futures	3006.67	3006.94	3006.4	3006.94	197.0
2018-10-15 00:33:00	ES	Futures	3006.94	3006.94	3006.67	3006.94	68.0
2018-10-15 00:34:00	ES	Futures	3006.94	3007.21	3006.94	3007.21	40.0
2018-10-15 00:35:00	ES	Futures	3007.21	3007.21	3005.85	3005.85	277.0
2018-10-15 00:36:00	ES	Futures	3005.85	3005.85	3005.04	3005.04	258.0
2018-10-15 00:37:00	ES	Futures	3005.04	3005.04	3004.22	3004.49	397.0
2018-10-15 00:38:00	ES	Futures	3004.49	3004.49	3003.95	3004.22	132.0
2018-10-15 00:39:00	ES	Futures	3004.49	3005.04	3004.22	3005.04	110.0
2018-10-15 00:40:00	ES	Futures	3005.04	3005.31	3005.04	3005.04	62.0
2018-10-15 00:41:00	ES	Futures	3005.31	3005.31	3004.76	3004.76	52.0
2018-10-15 00:42:00	ES	Futures	3004.76	3004.76	3004.49	3004.49	45.0
2018-10-15 00:43:00	ES	Futures	3004.49	3004.76	3004.49	3004.76	58.0
2018-10-15 00:44:00	ES	Futures	3005.04	3005.58	3005.04	3005.58	63.0
2018-10-15 00:45:00	ES	Futures	3005.58	3005.85	3005.31	3005.31	90.0
2018-10-15 00:46:00	ES	Futures	3005.58	3005.85	3005.31	3005.31	53.0
2018-10-15 00:47:00	ES	Futures	3005.31	3005.31	3004.76	3005.31	99.0
2018-10-15 00:48:00	ES	Futures	3005.04	3005.31	3005.04	3005.04	30.0
2018-10-15 00:49:00	ES	Futures	3005.04	3005.31	3004.76	3004.76	46.0

> showing 50 of 64,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time