PREVIEW / futures_1min / 2018-10-16

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-10-16.parquet
  size:    726 KB
  rows:    64,376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-16 00:00:00	ES	Futures	2997.96	2998.78	2997.96	2998.78	135.0
2018-10-16 00:01:00	ES	Futures	2998.78	2998.78	2998.24	2998.24	61.0
2018-10-16 00:02:00	ES	Futures	2998.24	2998.78	2997.96	2998.78	146.0
2018-10-16 00:03:00	ES	Futures	2998.51	2998.78	2998.51	2998.51	50.0
2018-10-16 00:04:00	ES	Futures	2998.78	2999.32	2998.78	2999.32	86.0
2018-10-16 00:05:00	ES	Futures	2999.32	2999.6	2999.05	2999.32	149.0
2018-10-16 00:06:00	ES	Futures	2999.32	2999.32	2999.05	2999.05	49.0
2018-10-16 00:07:00	ES	Futures	2999.05	2999.32	2999.05	2999.32	65.0
2018-10-16 00:08:00	ES	Futures	2999.32	2999.32	2999.05	2999.05	34.0
2018-10-16 00:09:00	ES	Futures	2999.05	2999.32	2999.05	2999.05	23.0
2018-10-16 00:10:00	ES	Futures	2998.78	2999.05	2998.78	2998.78	26.0
2018-10-16 00:11:00	ES	Futures	2998.78	2999.05	2998.51	2999.05	58.0
2018-10-16 00:12:00	ES	Futures	2999.05	2999.05	2999.05	2999.05	31.0
2018-10-16 00:13:00	ES	Futures	2999.05	2999.05	2998.78	2999.05	14.0
2018-10-16 00:14:00	ES	Futures	2999.05	2999.32	2998.78	2999.32	100.0
2018-10-16 00:15:00	ES	Futures	2999.05	2999.32	2999.05	2999.32	76.0
2018-10-16 00:16:00	ES	Futures	2999.32	2999.32	2998.24	2998.24	181.0
2018-10-16 00:17:00	ES	Futures	2998.24	2998.24	2997.96	2998.24	71.0
2018-10-16 00:18:00	ES	Futures	2997.96	2998.51	2997.96	2998.24	119.0
2018-10-16 00:19:00	ES	Futures	2998.24	2998.51	2997.96	2998.24	126.0
2018-10-16 00:20:00	ES	Futures	2997.96	2998.51	2997.96	2998.51	181.0
2018-10-16 00:21:00	ES	Futures	2998.51	2998.78	2996.88	2997.15	652.0
2018-10-16 00:22:00	ES	Futures	2997.15	2997.69	2997.15	2997.69	50.0
2018-10-16 00:23:00	ES	Futures	2997.69	2997.69	2997.42	2997.42	36.0
2018-10-16 00:24:00	ES	Futures	2997.42	2997.96	2997.42	2997.42	82.0
2018-10-16 00:25:00	ES	Futures	2997.42	2997.42	2997.15	2997.42	42.0
2018-10-16 00:26:00	ES	Futures	2997.69	2997.96	2997.69	2997.96	49.0
2018-10-16 00:27:00	ES	Futures	2997.96	2998.24	2997.69	2998.24	158.0
2018-10-16 00:28:00	ES	Futures	2998.24	2998.24	2998.24	2998.24	47.0
2018-10-16 00:29:00	ES	Futures	2998.24	2998.78	2998.24	2998.51	83.0
2018-10-16 00:30:00	ES	Futures	2998.24	2998.78	2998.24	2998.51	123.0
2018-10-16 00:31:00	ES	Futures	2998.51	2998.78	2998.51	2998.51	46.0
2018-10-16 00:32:00	ES	Futures	2998.51	2999.32	2998.51	2999.32	90.0
2018-10-16 00:33:00	ES	Futures	2999.32	2999.6	2999.32	2999.6	44.0
2018-10-16 00:34:00	ES	Futures	2999.32	2999.6	2999.05	2999.05	53.0
2018-10-16 00:35:00	ES	Futures	2999.32	2999.32	2999.05	2999.05	44.0
2018-10-16 00:36:00	ES	Futures	2999.32	2999.6	2999.32	2999.6	148.0
2018-10-16 00:37:00	ES	Futures	2999.32	2999.87	2999.32	2999.87	176.0
2018-10-16 00:38:00	ES	Futures	2999.6	2999.87	2999.6	2999.6	22.0
2018-10-16 00:39:00	ES	Futures	2999.6	2999.6	2999.32	2999.32	23.0
2018-10-16 00:40:00	ES	Futures	2999.32	2999.6	2999.05	2999.6	51.0
2018-10-16 00:41:00	ES	Futures	2999.6	3000.14	2999.6	3000.14	71.0
2018-10-16 00:42:00	ES	Futures	2999.87	2999.87	2999.87	2999.87	10.0
2018-10-16 00:43:00	ES	Futures	2999.87	2999.87	2999.32	2999.32	39.0
2018-10-16 00:44:00	ES	Futures	2999.32	2999.32	2999.05	2999.32	6.0
2018-10-16 00:45:00	ES	Futures	2999.32	2999.32	2998.78	2998.78	80.0
2018-10-16 00:46:00	ES	Futures	2998.78	2998.78	2998.78	2998.78	40.0
2018-10-16 00:47:00	ES	Futures	2998.78	2999.05	2998.78	2999.05	35.0
2018-10-16 00:48:00	ES	Futures	2999.32	2999.87	2999.05	2999.6	166.0
2018-10-16 00:49:00	ES	Futures	2999.87	2999.87	2998.78	2998.78	54.0

> showing 50 of 64,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time